Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240412C00021000 | 2024-03-21 3:58PM EDT | 2024-04-12 | 4.90 | 4.30 | 6.40 | 0.00 | - | 1 | 9 | 114.84% |
AEO240419C00021000 | 2024-03-22 12:38PM EDT | 2024-04-19 | 4.62 | 3.80 | 6.95 | 0.00 | - | 1 | 30 | 96.48% |
AEO240517C00021000 | 2024-03-26 3:29PM EDT | 2024-05-17 | 4.90 | 4.90 | 6.05 | +0.95 | +24.05% | 1 | 221 | 68.16% |
AEO240621C00021000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 3.50 | 4.35 | 6.25 | 0.00 | - | 13 | 24 | 74.37% |
AEO240719C00021000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 4.60 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 63.33% |
AEO240816C00021000 | 2024-03-22 2:34PM EDT | 2024-08-16 | 5.55 | 5.65 | 5.80 | 0.00 | - | 12 | 145 | 48.10% |
AEO241115C00021000 | 2024-03-22 2:33PM EDT | 2024-11-15 | 6.27 | 6.40 | 6.55 | 0.00 | - | 1 | 21 | 49.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240405P00021000 | 2024-03-13 1:52PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 111.33% |
AEO240412P00021000 | 2024-03-25 10:12AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 16 | 67.97% |
AEO240419P00021000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 60 | 283 | 48.83% |
AEO240517P00021000 | 2024-03-26 9:50AM EDT | 2024-05-17 | 0.24 | 0.12 | 0.13 | 0.00 | - | 5 | 426 | 40.04% |
AEO240621P00021000 | 2024-03-13 1:45PM EDT | 2024-06-21 | 1.05 | 0.42 | 0.45 | 0.00 | - | - | 6 | 44.53% |
AEO240719P00021000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.59 | +0.01 | +1.61% | 4 | 160 | 42.73% |
AEO240816P00021000 | 2024-03-28 12:19PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.76 | -0.28 | -27.72% | 1 | 113 | 42.38% |