Singapore markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79+0.65 (+2.59%)
At close: 04:00PM EDT
25.61 -0.18 (-0.70%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240412C000210002024-03-21 3:58PM EDT2024-04-124.904.306.400.00-19114.84%
AEO240419C000210002024-03-22 12:38PM EDT2024-04-194.623.806.950.00-13096.48%
AEO240517C000210002024-03-26 3:29PM EDT2024-05-174.904.906.05+0.95+24.05%122168.16%
AEO240621C000210002024-03-19 9:45AM EDT2024-06-213.504.356.250.00-132474.37%
AEO240719C000210002024-03-26 9:47AM EDT2024-07-194.604.506.200.00-1163.33%
AEO240816C000210002024-03-22 2:34PM EDT2024-08-165.555.655.800.00-1214548.10%
AEO241115C000210002024-03-22 2:33PM EDT2024-11-156.276.406.550.00-12149.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240405P000210002024-03-13 1:52PM EDT2024-04-050.170.000.390.00-17111.33%
AEO240412P000210002024-03-25 10:12AM EDT2024-04-120.010.000.190.00-61667.97%
AEO240419P000210002024-03-28 1:35PM EDT2024-04-190.030.010.05-0.02-40.00%6028348.83%
AEO240517P000210002024-03-26 9:50AM EDT2024-05-170.240.120.130.00-542640.04%
AEO240621P000210002024-03-13 1:45PM EDT2024-06-211.050.420.450.00--644.53%
AEO240719P000210002024-03-22 3:10PM EDT2024-07-190.630.550.59+0.01+1.61%416042.73%
AEO240816P000210002024-03-28 12:19PM EDT2024-08-160.730.710.76-0.28-27.72%111342.38%