Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEL240419C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 1.05 | 0.50 | 2.20 | 0.00 | - | 1 | 1 | 75.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEL240419P00055000 | 2024-04-17 3:18PM EDT | 55.00 | 0.44 | 0.10 | 0.60 | -0.26 | -37.14% | 237 | 12 | 44.14% |