Singapore markets closed

AED/USD (AEDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.2723+0.0000 (+0.0027%)
At close: 12:50AM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Aug 20220.27230.27230.27230.27230.2723-
19 Aug 20220.27230.27230.27230.27230.2723-
18 Aug 20220.27230.27230.27230.27230.2723-
17 Aug 20220.27230.27230.27230.27230.2723-
16 Aug 20220.27230.27250.27230.27230.2723-
15 Aug 20220.27230.27230.27230.27230.2723-
12 Aug 20220.27230.27230.27230.27230.2723-
11 Aug 20220.27230.27250.27230.27230.2723-
10 Aug 20220.27230.27240.27230.27230.2723-
09 Aug 20220.27230.27240.27230.27230.2723-
08 Aug 20220.27230.27230.27230.27230.2723-
05 Aug 20220.27230.27230.27230.27230.2723-
04 Aug 20220.27230.27230.27230.27230.2723-
03 Aug 20220.27230.27230.27230.27230.2723-
02 Aug 20220.27230.27230.27230.27230.2723-
01 Aug 20220.27230.27230.27230.27230.2723-
29 Jul 20220.27230.27230.27230.27230.2723-
28 Jul 20220.27230.27230.27230.27230.2723-
27 Jul 20220.27230.27230.27230.27230.2723-
26 Jul 20220.27230.27230.27230.27230.2723-
25 Jul 20220.27230.27230.27230.27230.2723-
22 Jul 20220.27230.27230.27230.27230.2723-
21 Jul 20220.27230.27230.27230.27230.2723-
20 Jul 20220.27230.27230.27230.27230.2723-
19 Jul 20220.27230.27230.27230.27230.2723-
18 Jul 20220.27230.27230.27230.27230.2723-
15 Jul 20220.27230.27230.27230.27230.2723-
14 Jul 20220.27230.27230.27230.27230.2723-
13 Jul 20220.27230.27230.27230.27230.2723-
12 Jul 20220.27230.27230.27230.27230.2723-
11 Jul 20220.27230.27230.27230.27230.2723-
08 Jul 20220.27230.27230.27230.27230.2723-
07 Jul 20220.27230.27230.27230.27230.2723-
06 Jul 20220.27230.27230.27230.27230.2723-
05 Jul 20220.27230.27230.27230.27230.2723-
04 Jul 20220.27230.27230.27230.27230.2723-
01 Jul 20220.27230.27230.27230.27230.2723-
30 Jun 20220.27230.27230.27230.27230.2723-
29 Jun 20220.27230.27230.27230.27230.2723-
28 Jun 20220.27230.27230.27230.27230.2723-
27 Jun 20220.27230.27230.27230.27230.2723-
24 Jun 20220.27230.27230.27230.27230.2723-
23 Jun 20220.27230.27230.27230.27230.2723-
22 Jun 20220.27230.27230.27230.27230.2723-
21 Jun 20220.27230.27230.27230.27230.2723-
20 Jun 20220.27230.27230.27230.27230.2723-
17 Jun 20220.27230.27230.27230.27230.2723-
16 Jun 20220.27230.27230.27230.27230.2723-
15 Jun 20220.27230.27230.27230.27230.2723-
14 Jun 20220.27230.27230.27230.27230.2723-
13 Jun 20220.27230.27230.27230.27230.2723-
10 Jun 20220.27230.27230.27230.27230.2723-
09 Jun 20220.27230.27230.27230.27230.2723-
08 Jun 20220.27230.27230.27230.27230.2723-
07 Jun 20220.27230.27230.27230.27230.2723-
06 Jun 20220.27230.27240.27230.27230.2723-
03 Jun 20220.27230.27230.27230.27230.2723-
02 Jun 20220.27230.27230.27230.27230.2723-
01 Jun 20220.27230.27230.27230.27230.2723-
31 May 20220.27230.27230.27230.27230.2723-
30 May 20220.27230.27230.27230.27230.2723-
27 May 20220.27230.27230.27230.27230.2723-
26 May 20220.27230.27230.27230.27230.2723-
25 May 20220.27230.27230.27230.27230.2723-
24 May 20220.27230.27230.27230.27230.2723-
23 May 20220.27230.27230.27230.27230.2723-
20 May 20220.27230.27230.27230.27230.2723-
19 May 20220.27230.27230.27230.27230.2723-
18 May 20220.27230.27230.27230.27230.2723-
17 May 20220.27230.27230.27230.27230.2723-
16 May 20220.27230.27230.27230.27230.2723-
13 May 20220.27230.27230.27230.27230.2723-
12 May 20220.27230.27230.27230.27230.2723-
11 May 20220.27230.27230.27230.27230.2723-
10 May 20220.27230.27230.27230.27230.2723-
09 May 20220.27230.27230.27230.27230.2723-
06 May 20220.27230.27230.27230.27230.2723-
05 May 20220.27230.27230.27230.27230.2723-
04 May 20220.27230.27240.27230.27230.2723-
03 May 20220.27230.27230.27230.27230.2723-
02 May 20220.27230.27230.27230.27230.2723-
29 Apr 20220.27230.27230.27230.27230.2723-
28 Apr 20220.27230.27230.27230.27230.2723-
27 Apr 20220.27230.27230.27230.27230.2723-
26 Apr 20220.27230.27230.27230.27230.2723-
25 Apr 20220.27230.27230.27230.27230.2723-
22 Apr 20220.27230.27230.27230.27230.2723-
21 Apr 20220.27230.27230.27230.27230.2723-
20 Apr 20220.27230.27230.27230.27230.2723-
19 Apr 20220.27230.27230.27230.27230.2723-
18 Apr 20220.27230.27230.27230.27230.2723-
15 Apr 20220.27230.27230.27230.27230.2723-
14 Apr 20220.27230.27230.27230.27230.2723-
13 Apr 20220.27230.27230.27230.27230.2723-
12 Apr 20220.27230.27230.27230.27230.2723-
11 Apr 20220.27230.27230.27230.27230.2723-
08 Apr 20220.27230.27230.27230.27230.2723-
07 Apr 20220.27230.27230.27230.27230.2723-
06 Apr 20220.27230.27230.27230.27230.2723-
05 Apr 20220.27230.27230.27230.27230.2723-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...