Singapore markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7700+0.0200 (+1.14%)
At close: 04:00PM EST
1.8000 +0.03 (+1.69%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120C000010002022-09-13 2:46PM EST2023-01-200.050.000.000.00-7711,5260.00%
ADTX230217C000010002022-09-13 2:47PM EST2023-02-170.100.000.000.00-2373840.00%
ADTX240119C000010002022-09-13 2:54PM EST2024-01-190.150.000.000.00-7191,6630.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120P000010002022-09-13 2:07PM EST2023-01-200.800.000.000.00-235550.00%
ADTX230217P000010002022-09-12 2:19PM EST2023-02-170.900.000.000.00-3850.00%
ADTX240119P000010002022-09-13 1:56PM EST2024-01-190.800.000.000.00-384312.50%