ADTX - Aditxt, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119C00001000 | 2022-09-13 3:54PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 719 | 1,663 | 25.00% |
| ADTX240119C00002000 | 2022-03-11 10:30AM EDT | 2.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 73 | 368.75% |
| ADTX240119C00003000 | 2022-09-13 1:44PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| ADTX240119C00004000 | 2022-09-12 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 50.00% |
| ADTX240119C00005000 | 2022-05-09 3:08PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,019 | 171.88% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119P00001000 | 2022-09-13 2:56PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 0.00% |
| ADTX240119P00003000 | 2022-07-08 9:49AM EDT | 3.00 | 2.85 | 1.00 | 5.40 | 0.00 | - | 1 | 4 | 0.00% |
| ADTX240119P00004000 | 2021-10-28 9:58AM EDT | 4.00 | 3.30 | 3.40 | 5.10 | 0.00 | - | 81 | 84 | 0.00% |
| ADTX240119P00005000 | 2022-03-24 11:37AM EDT | 5.00 | 4.60 | 4.50 | 7.50 | 0.00 | - | 1 | 856 | 0.00% |
© 2023 Yahoo. All rights reserved.