Singapore markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3600-0.1000 (-6.85%)
At close: 03:59PM EST
1.4100 +0.05 (+3.68%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119C000010002022-09-13 2:54PM EST1.000.150.000.000.00-7191,6630.00%
ADTX240119C000020002022-03-11 9:30AM EST2.000.050.050.850.00-173117.19%
ADTX240119C000030002022-09-13 12:44PM EST3.000.150.000.000.00-54325.00%
ADTX240119C000040002022-09-12 8:30AM EST4.000.100.000.000.00-164725.00%
ADTX240119C000050002022-05-09 2:08PM EST5.000.080.000.100.00-51,01983.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119P000010002022-09-13 1:56PM EST1.000.800.000.000.00-384312.50%
ADTX240119P000030002022-07-08 8:49AM EST3.002.851.005.400.00-140.00%
ADTX240119P000040002021-10-28 8:58AM EST4.003.303.405.100.00-81840.00%
ADTX240119P000050002022-03-24 10:37AM EST5.004.604.507.500.00-18560.00%