Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,000.12 -100.59 (-0.44%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Aditxt, Inc. (ADTX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119C00001000 | 2022-09-13 2:54PM EST | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 719 | 1,663 | 0.00% |
| ADTX240119C00002000 | 2022-03-11 9:30AM EST | 2.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 73 | 117.19% |
| ADTX240119C00003000 | 2022-09-13 12:44PM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| ADTX240119C00004000 | 2022-09-12 8:30AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 25.00% |
| ADTX240119C00005000 | 2022-05-09 2:08PM EST | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,019 | 83.59% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119P00001000 | 2022-09-13 1:56PM EST | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 12.50% |
| ADTX240119P00003000 | 2022-07-08 8:49AM EST | 3.00 | 2.85 | 1.00 | 5.40 | 0.00 | - | 1 | 4 | 0.00% |
| ADTX240119P00004000 | 2021-10-28 8:58AM EST | 4.00 | 3.30 | 3.40 | 5.10 | 0.00 | - | 81 | 84 | 0.00% |
| ADTX240119P00005000 | 2022-03-24 10:37AM EST | 5.00 | 4.60 | 4.50 | 7.50 | 0.00 | - | 1 | 856 | 0.00% |
© 2023 Yahoo. All rights reserved.
