Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,161.29 +5.25 (+0.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00295000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ADSK240426C00295000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADSK240503C00295000 | 2024-04-08 1:21PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.