Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00265000 | 2024-03-28 10:31AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 10 | 135 | 20.31% |
ADSK240405C00265000 | 2024-03-28 10:41AM EDT | 2024-04-05 | 2.10 | 1.90 | 2.20 | -0.15 | -6.67% | 15 | 52 | 23.43% |
ADSK240412C00265000 | 2024-03-28 10:43AM EDT | 2024-04-12 | 3.57 | 3.40 | 3.70 | -0.37 | -9.39% | 2 | 85 | 24.81% |
ADSK240419C00265000 | 2024-03-28 10:08AM EDT | 2024-04-19 | 5.07 | 4.60 | 5.00 | +0.28 | +5.85% | 3 | 45 | 25.80% |
ADSK240426C00265000 | 2024-03-27 11:21AM EDT | 2024-04-26 | 5.50 | 5.70 | 6.30 | 0.00 | - | 5 | 92 | 27.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00265000 | 2024-03-28 10:44AM EDT | 2024-03-28 | 3.50 | 3.30 | 3.90 | -0.48 | -12.06% | 69 | 297 | 0.00% |
ADSK240405P00265000 | 2024-03-28 10:48AM EDT | 2024-04-05 | 5.30 | 5.10 | 5.50 | -0.44 | -7.67% | 52 | 102 | 19.02% |
ADSK240412P00265000 | 2024-03-27 2:34PM EDT | 2024-04-12 | 6.73 | 6.40 | 6.80 | -0.37 | -5.21% | 1 | 6 | 20.73% |
ADSK240419P00265000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 7.00 | 7.40 | 7.80 | 0.00 | - | 9 | 12 | 21.28% |
ADSK240426P00265000 | 2024-03-25 9:54AM EDT | 2024-04-26 | 10.00 | 8.20 | 8.80 | 0.00 | - | 2 | 4 | 22.06% |
ADSK240503P00265000 | 2024-03-25 10:17AM EDT | 2024-05-03 | 10.47 | 8.90 | 9.70 | 0.00 | - | 1 | 0 | 22.63% |