Singapore markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.05+0.08 (+0.03%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240328C002650002024-03-28 10:31AM EDT2024-03-280.050.000.10-0.20-80.00%1013520.31%
ADSK240405C002650002024-03-28 10:41AM EDT2024-04-052.101.902.20-0.15-6.67%155223.43%
ADSK240412C002650002024-03-28 10:43AM EDT2024-04-123.573.403.70-0.37-9.39%28524.81%
ADSK240419C002650002024-03-28 10:08AM EDT2024-04-195.074.605.00+0.28+5.85%34525.80%
ADSK240426C002650002024-03-27 11:21AM EDT2024-04-265.505.706.300.00-59227.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240328P002650002024-03-28 10:44AM EDT2024-03-283.503.303.90-0.48-12.06%692970.00%
ADSK240405P002650002024-03-28 10:48AM EDT2024-04-055.305.105.50-0.44-7.67%5210219.02%
ADSK240412P002650002024-03-27 2:34PM EDT2024-04-126.736.406.80-0.37-5.21%1620.73%
ADSK240419P002650002024-03-22 3:44PM EDT2024-04-197.007.407.800.00-91221.28%
ADSK240426P002650002024-03-25 9:54AM EDT2024-04-2610.008.208.800.00-2422.06%
ADSK240503P002650002024-03-25 10:17AM EDT2024-05-0310.478.909.700.00-1022.63%