Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,284.77 -8.36 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,294.39 +93.12 (+0.54%) FTSE 100
8,070.82 +30.44 (+0.38%) Bitcoin USD
64,363.41 -2,464.14 (-3.69%) CMC Crypto 200
1,390.61 +8.04 (+0.58%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00245000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADSK240503C00245000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240510C00245000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADSK240524C00245000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240531C00245000 | 2024-04-23 12:17PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00245000 | 2024-04-17 2:15PM EDT | 2024-04-26 | 28.82 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ADSK240503P00245000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.