Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,732.76 -727.32 (-1.89%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.48 -2,668.45 (-3.98%) CMC Crypto 200
1,389.74 -34.36 (-2.41%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00235000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240503C00235000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240510C00235000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240524C00235000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531C00235000 | 2024-04-24 1:51PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00235000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 19.83 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| ADSK240503P00235000 | 2024-04-23 12:16PM EDT | 2024-05-03 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240524P00235000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240531P00235000 | 2024-04-24 12:07PM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.