Singapore markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.42-0.55 (-0.21%)
At close: 04:00PM EDT
260.28 -0.14 (-0.05%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240419C002100002024-03-25 1:05PM EDT2024-04-1952.5646.9055.300.00-19652.78%
ADSK240621C002100002024-03-05 12:19PM EDT2024-06-2148.8551.4056.200.00-114349.87%
ADSK240719C002100002024-03-01 10:52AM EDT2024-07-1963.0052.7056.900.00-11545.29%
ADSK240920C002100002024-01-19 3:29PM EDT2024-09-2052.8061.2063.000.00-2248.76%
ADSK241018C002100002024-03-18 2:42PM EDT2024-10-1859.3061.1062.400.00--144.24%
ADSK250117C002100002024-03-21 11:20AM EDT2025-01-1775.0067.0068.800.00-18245.98%
ADSK250620C002100002024-01-24 11:51AM EDT2025-06-2073.5075.1079.100.00--148.64%
ADSK260116C002100002024-01-22 11:30AM EDT2026-01-1678.5078.0080.900.00-3441.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240328P002100002024-03-01 10:53AM EDT2024-03-280.250.002.600.00-1011292.77%
ADSK240405P002100002024-02-29 2:46PM EDT2024-04-050.900.000.700.00--174.41%
ADSK240419P002100002024-03-28 12:37PM EDT2024-04-190.100.002.60-0.05-33.33%118961.06%
ADSK240621P002100002024-03-26 3:56PM EDT2024-06-211.571.501.650.00-347833.53%
ADSK240719P002100002024-03-20 3:55PM EDT2024-07-192.072.002.200.00-46931.51%
ADSK240816P002100002024-03-12 2:30PM EDT2024-08-163.222.252.850.00-11430.47%
ADSK240920P002100002024-03-20 3:42PM EDT2024-09-204.003.804.300.00-4831.22%
ADSK241018P002100002024-03-18 12:17PM EDT2024-10-185.804.805.100.00-1230.84%
ADSK250117P002100002024-03-22 1:50PM EDT2025-01-177.608.609.600.00-273633.21%
ADSK250620P002100002024-02-29 1:24PM EDT2025-06-2015.5012.8013.800.00-40044432.05%
ADSK260116P002100002024-03-27 3:33PM EDT2026-01-1617.8016.8018.200.00-5317530.65%