Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,185.00 +680.83 (+1.07%) CMC Crypto 200
1,374.25 +61.63 (+4.69%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00205000 | 2024-04-19 2:48PM EDT | 2024-04-26 | 0.95 | 0.65 | 0.80 | -1.55 | -62.00% | 16 | 88 | 34.72% |
| ADSK240503P00205000 | 2024-04-19 2:27PM EDT | 2024-05-03 | 1.80 | 1.60 | 1.80 | -1.60 | -47.06% | 15 | 32 | 34.24% |
| ADSK240524P00205000 | 2024-04-17 10:09AM EDT | 2024-05-24 | 6.80 | 3.80 | 5.70 | 0.00 | - | 6 | 5 | 39.65% |
© 2024 Yahoo. All rights reserved.