Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.55 -12.66 (-0.25%) Dow
37,726.17 -27.14 (-0.07%) Nasdaq
15,616.95 -66.42 (-0.42%) Bitcoin USD
62,872.80 +1,656.43 (+2.71%) CMC Crypto 200
885.54 0.00 (0.00%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00180000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 28.60 | 26.30 | 29.00 | -6.50 | -18.52% | 7 | 2 | 156.59% |
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 31.80 | 34.40 | 0.00 | - | 1 | 7 | 52.15% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 34.00 | 34.90 | 0.00 | - | 1 | 4 | 45.18% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 45.70 | 46.50 | -5.40 | -10.38% | 1 | 16 | 45.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00180000 | 2024-04-17 10:15AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 68 | 124.22% |
| ADSK240621P00180000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | +0.68 | +28.10% | 2 | 1,199 | 39.70% |
| ADSK240719P00180000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.40 | 0.00 | - | 111 | 125 | 36.43% |
| ADSK240920P00180000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 6.10 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 34.28% |
| ADSK241018P00180000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 7.60 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 34.45% |
| ADSK250117P00180000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 11.90 | 11.10 | 12.00 | +0.50 | +4.39% | 2 | 322 | 34.94% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 15.10 | 16.30 | 0.00 | - | 1 | 44 | 33.70% |
| ADSK260116P00180000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 19.51 | 17.90 | 21.90 | +4.11 | +26.69% | 1 | 54 | 33.59% |
© 2024 Yahoo. All rights reserved.