Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.10 -41.53 (-0.82%) Dow
38,000.89 -460.03 (-1.20%) Nasdaq
15,534.65 -178.10 (-1.13%) Bitcoin USD
64,468.67 -486.21 (-0.75%) CMC Crypto 200
1,397.10 +14.53 (+1.05%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 223.70% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 161.83% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 96.73% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 76.60 | 79.30 | 0.00 | - | 7 | 8 | 51.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00165000 | 2024-04-19 12:22PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 147.66% |
| ADSK240503P00165000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 37 | 43 | 84.08% |
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 3 | 80.08% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 1 | 60.99% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.35 | 0.95 | 0.00 | - | 1 | 486 | 44.29% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 42.24% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.60 | 1.75 | 0.00 | - | - | 1 | 36.68% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 2.55 | 2.85 | 0.00 | - | 1 | 10 | 36.88% |
| ADSK241018P00165000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.35 | 0.00 | - | 2 | 6 | 31.95% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 5.70 | 6.40 | 0.00 | - | 152 | 665 | 36.49% |
| ADSK260116P00165000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 11.60 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 32.86% |
© 2024 Yahoo. All rights reserved.