Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00160000 | 2023-11-22 3:26PM EDT | 2024-04-19 | 50.60 | 83.90 | 86.90 | 0.00 | - | 5 | 4 | 1,371.29% |
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 55.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00160000 | 2024-04-02 1:31PM EDT | 2024-04-19 | 0.75 | 0.00 | 3.90 | 0.00 | - | 6 | 64 | 443.75% |
| ADSK240503P00160000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 75.20% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.80 | 1.05 | 0.00 | - | 1 | 40 | 47.68% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 4 | 37 | 41.41% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 2.95 | 3.20 | 0.00 | - | 2 | 12 | 37.79% |
| ADSK250117P00160000 | 2024-04-04 12:14PM EDT | 2025-01-17 | 3.05 | 4.20 | 6.00 | 0.00 | - | 1 | 252 | 38.25% |
| ADSK250620P00160000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 5.30 | 8.60 | 9.20 | 0.00 | - | - | 5 | 36.35% |
| ADSK260116P00160000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 7.50 | 10.60 | 12.50 | 0.00 | - | 2 | 2 | 34.22% |
© 2024 Yahoo. All rights reserved.