Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 0.00% |
ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 26.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00155000 | 2024-02-26 3:00PM EDT | 2024-04-19 | 0.26 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 125.44% |
ADSK240621P00155000 | 2024-01-17 4:37PM EDT | 2024-06-21 | 0.96 | 0.20 | 3.10 | 0.00 | - | 1 | 7 | 68.19% |
ADSK240719P00155000 | 2024-03-05 12:05PM EDT | 2024-07-19 | 0.77 | 0.15 | 1.10 | 0.00 | - | 2 | 8 | 54.50% |
ADSK240816P00155000 | 2024-03-05 12:05PM EDT | 2024-08-16 | 0.88 | 0.20 | 2.00 | 0.00 | - | - | 2 | 55.37% |
ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 55.57% |
ADSK250117P00155000 | 2023-12-28 11:12AM EDT | 2025-01-17 | 3.80 | 2.85 | 3.50 | 0.00 | - | 3 | 379 | 43.99% |
ADSK260116P00155000 | 2024-01-08 4:18PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.20 | 0.00 | - | 8 | 23 | 38.12% |