Singapore markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.42-0.55 (-0.21%)
At close: 04:00PM EDT
260.12 -0.30 (-0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240621C001550002023-06-05 3:12PM EDT2024-06-2168.200.000.000.00-300.00%
ADSK250117C001550002023-09-12 2:25PM EDT2025-01-1777.4075.9077.900.00-3100.00%
ADSK260116C001550002023-11-13 3:57PM EDT2026-01-1685.6698.90107.600.00--126.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240419P001550002024-02-26 3:00PM EDT2024-04-190.260.002.600.00-112125.44%
ADSK240621P001550002024-01-17 4:37PM EDT2024-06-210.960.203.100.00-1768.19%
ADSK240719P001550002024-03-05 12:05PM EDT2024-07-190.770.151.100.00-2854.50%
ADSK240816P001550002024-03-05 12:05PM EDT2024-08-160.880.202.000.00--255.37%
ADSK240920P001550002024-01-03 2:17PM EDT2024-09-202.800.153.200.00-1255.57%
ADSK250117P001550002023-12-28 11:12AM EDT2025-01-173.802.853.500.00-337943.99%
ADSK260116P001550002024-01-08 4:18PM EDT2026-01-169.207.308.200.00-82338.12%