Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 56.45% |
ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 73.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00125000 | 2024-03-18 10:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 273.44% |
ADSK240621P00125000 | 2023-12-21 2:37PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.40 | 0.00 | - | 1 | 22 | 71.51% |
ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 59.53% |
ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 53.05% |
ADSK250117P00125000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 2.29 | 2.05 | 2.55 | +0.98 | +74.81% | 2 | 24 | 45.83% |
ADSK260116P00125000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 4.15 | 4.30 | 5.40 | 0.00 | - | 3 | 21 | 37.24% |