Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00120000 | 2023-11-20 1:57PM EDT | 2025-01-17 | 107.50 | 122.30 | 125.50 | 0.00 | - | 1 | 11 | 0.00% |
ADSK260116C00120000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 146.90 | 140.70 | 147.90 | 0.00 | - | - | 10 | 50.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00120000 | 2024-01-03 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 105 | 141.70% |
ADSK240621P00120000 | 2024-03-19 10:59AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.65 | 0.00 | - | 1 | 116 | 92.87% |
ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.90 | 0.00 | - | - | 2 | 54.64% |
ADSK250117P00120000 | 2024-02-29 11:32AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.25 | 0.00 | - | 1 | 96 | 49.30% |
ADSK260116P00120000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 3.90 | 3.30 | 4.40 | 0.00 | - | - | 0 | 43.71% |