Singapore markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.42-0.55 (-0.21%)
At close: 04:00PM EDT
260.12 -0.30 (-0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK250117C001200002023-11-20 1:57PM EDT2025-01-17107.50122.30125.500.00-1110.00%
ADSK260116C001200002024-02-05 12:32PM EDT2026-01-16146.90140.70147.900.00--1050.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240419P001200002024-01-03 10:30AM EDT2024-04-190.100.000.550.00-2105141.70%
ADSK240621P001200002024-03-19 10:59AM EDT2024-06-210.260.002.650.00-111692.87%
ADSK240920P001200002023-12-19 10:30AM EDT2024-09-200.750.100.900.00--254.64%
ADSK250117P001200002024-02-29 11:32AM EDT2025-01-171.300.351.250.00-19649.30%
ADSK260116P001200002024-02-05 12:32PM EDT2026-01-163.903.304.400.00--043.71%