Singapore markets open in 2 hours 44 minutes

Adamis Pharmaceuticals Corporation (ADMP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7500-0.0700 (-8.54%)
At close: 04:00PM EST
0.7501 +0.00 (+0.01%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADMP211217C000005002021-12-01 3:41PM EST0.500.250.250.30-0.05-16.67%1822,010200.00%
ADMP211217C000010002021-12-01 1:54PM EST1.000.050.000.05-0.01-16.67%3259,072143.75%
ADMP211217C000015002021-12-01 3:07PM EST1.500.050.000.05+0.02+66.67%14220,584246.88%
ADMP211217C000020002021-11-30 12:59PM EST2.000.030.000.050.00-246,667312.50%
ADMP211217C000025002021-11-22 12:13PM EST2.500.040.000.050.00-1359356.25%
ADMP211217C000030002021-11-23 11:07AM EST3.000.050.000.050.00-214,415393.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADMP211217P000005002021-12-01 3:18PM EST0.500.010.000.05-0.01-50.00%10336200.00%
ADMP211217P000010002021-12-01 3:18PM EST1.000.350.200.35+0.10+40.00%604,730143.75%
ADMP211217P000015002021-11-19 10:00AM EST1.500.640.350.850.00-51,088393.75%
ADMP211217P000020002021-11-22 1:12PM EST2.001.131.151.400.00-2523312.50%
ADMP211217P000030002021-08-25 4:22PM EST3.002.231.952.100.00-330.00%