Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,271.95
-1,124.91(-3.70%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Adamis Pharmaceuticals Corporation (ADMP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.4132

-0.0346

(-7.73%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	0.4200	0.4200	0.4000	0.4100	0.4100	508,200
20 May 2022	0.4400	0.4600	0.4100	0.4100	0.4100	560,600
19 May 2022	0.4000	0.4600	0.4000	0.4500	0.4500	351,600
18 May 2022	0.4300	0.4400	0.4200	0.4200	0.4200	409,100
17 May 2022	0.4000	0.4400	0.3200	0.4300	0.4300	954,200
16 May 2022	0.4000	0.5000	0.3900	0.4600	0.4600	1,769,500
13 May 2022	0.3500	0.4000	0.3400	0.3800	0.3800	665,700
12 May 2022	0.3200	0.3500	0.3100	0.3500	0.3500	868,600
11 May 2022	0.3800	0.3900	0.3400	0.3400	0.3400	753,500
10 May 2022	0.3800	0.3900	0.3600	0.3700	0.3700	570,000
09 May 2022	0.4000	0.4000	0.3700	0.3800	0.3800	951,300
06 May 2022	0.4200	0.4200	0.3900	0.4000	0.4000	355,900
05 May 2022	0.4400	0.4400	0.4100	0.4200	0.4200	397,900
04 May 2022	0.4300	0.4500	0.4200	0.4400	0.4400	400,000
03 May 2022	0.4300	0.4500	0.4200	0.4300	0.4300	500,400
02 May 2022	0.4300	0.4400	0.3900	0.4200	0.4200	629,200
29 Apr 2022	0.4200	0.4300	0.3900	0.3900	0.3900	1,444,600
28 Apr 2022	0.4400	0.4400	0.4000	0.4200	0.4200	1,212,500
27 Apr 2022	0.4200	0.4600	0.4200	0.4400	0.4400	490,300
26 Apr 2022	0.4500	0.4600	0.4400	0.4400	0.4400	351,700
25 Apr 2022	0.4300	0.4600	0.4300	0.4500	0.4500	852,200
22 Apr 2022	0.4600	0.4600	0.4300	0.4500	0.4500	999,200
21 Apr 2022	0.4600	0.4700	0.4400	0.4500	0.4500	663,300
20 Apr 2022	0.4700	0.4800	0.4600	0.4700	0.4700	496,700
19 Apr 2022	0.4600	0.4800	0.4600	0.4700	0.4700	584,700
18 Apr 2022	0.4800	0.4800	0.4600	0.4600	0.4600	741,100
14 Apr 2022	0.4900	0.4900	0.4800	0.4800	0.4800	461,400
13 Apr 2022	0.4700	0.5200	0.4700	0.5000	0.5000	770,600
12 Apr 2022	0.4800	0.4900	0.4700	0.4700	0.4700	787,700
11 Apr 2022	0.5100	0.5100	0.4700	0.4800	0.4800	1,947,000
08 Apr 2022	0.5400	0.5500	0.5000	0.5100	0.5100	1,452,800
07 Apr 2022	0.5600	0.5600	0.5300	0.5400	0.5400	980,200
06 Apr 2022	0.5600	0.5700	0.5600	0.5600	0.5600	812,900
05 Apr 2022	0.5700	0.5900	0.5600	0.5600	0.5600	644,400
04 Apr 2022	0.5700	0.5800	0.5600	0.5700	0.5700	753,500
01 Apr 2022	0.5600	0.5900	0.5500	0.5700	0.5700	1,094,100
31 Mar 2022	0.5900	0.5900	0.5600	0.5700	0.5700	2,011,100
30 Mar 2022	0.6100	0.6100	0.5800	0.5800	0.5800	732,900
29 Mar 2022	0.5900	0.6100	0.5800	0.6000	0.6000	836,800
28 Mar 2022	0.6200	0.6200	0.5800	0.5900	0.5900	781,700
25 Mar 2022	0.6100	0.6200	0.5900	0.6000	0.6000	683,300
24 Mar 2022	0.6100	0.6200	0.5900	0.6000	0.6000	876,500
23 Mar 2022	0.6400	0.6400	0.6000	0.6100	0.6100	692,900
22 Mar 2022	0.6400	0.6600	0.5900	0.6400	0.6400	864,800
21 Mar 2022	0.6200	0.6800	0.6200	0.6400	0.6400	1,551,000
18 Mar 2022	0.6000	0.6200	0.5900	0.6200	0.6200	701,800
17 Mar 2022	0.6000	0.6100	0.5800	0.6000	0.6000	648,800
16 Mar 2022	0.5600	0.6000	0.5600	0.5900	0.5900	673,200
15 Mar 2022	0.5900	0.6000	0.5500	0.5500	0.5500	873,200
14 Mar 2022	0.6400	0.6400	0.5900	0.5900	0.5900	896,500
11 Mar 2022	0.6200	0.6400	0.6100	0.6300	0.6300	881,700
10 Mar 2022	0.6400	0.6500	0.6100	0.6400	0.6400	598,700
09 Mar 2022	0.6100	0.6500	0.6100	0.6300	0.6300	538,600
08 Mar 2022	0.6000	0.6400	0.5900	0.6100	0.6100	789,800
07 Mar 2022	0.5900	0.6400	0.5900	0.6000	0.6000	1,147,600
04 Mar 2022	0.6500	0.6800	0.6200	0.6300	0.6300	645,700
03 Mar 2022	0.6700	0.6800	0.6400	0.6700	0.6700	672,000
02 Mar 2022	0.6700	0.7000	0.6400	0.6600	0.6600	931,600
01 Mar 2022	0.6400	0.7300	0.6300	0.6700	0.6700	1,705,300
28 Feb 2022	0.6300	0.6500	0.6200	0.6400	0.6400	760,200
25 Feb 2022	0.6000	0.6200	0.5800	0.6200	0.6200	503,600
24 Feb 2022	0.5300	0.6000	0.5200	0.5900	0.5900	1,141,900
23 Feb 2022	0.6000	0.6000	0.5800	0.5900	0.5900	548,600
22 Feb 2022	0.5900	0.6100	0.5800	0.5900	0.5900	712,200
18 Feb 2022	0.6200	0.6300	0.6000	0.6000	0.6000	502,600
17 Feb 2022	0.6100	0.6400	0.6100	0.6300	0.6300	579,300
16 Feb 2022	0.6200	0.6400	0.6000	0.6200	0.6200	756,800
15 Feb 2022	0.6100	0.6200	0.5900	0.6200	0.6200	963,000
14 Feb 2022	0.5900	0.6100	0.5700	0.5700	0.5700	850,200
11 Feb 2022	0.6000	0.6200	0.5700	0.5800	0.5800	964,400
10 Feb 2022	0.6000	0.6300	0.6000	0.6100	0.6100	506,000
09 Feb 2022	0.6300	0.6300	0.6000	0.6100	0.6100	756,800
08 Feb 2022	0.6500	0.6500	0.6000	0.6000	0.6000	1,202,100
07 Feb 2022	0.6300	0.6500	0.6100	0.6500	0.6500	828,200
04 Feb 2022	0.6000	0.6200	0.5900	0.6100	0.6100	654,200
03 Feb 2022	0.6100	0.6200	0.5900	0.6000	0.6000	611,500
02 Feb 2022	0.6200	0.6400	0.6100	0.6200	0.6200	628,000
01 Feb 2022	0.6000	0.6500	0.6000	0.6300	0.6300	1,054,900
31 Jan 2022	0.5900	0.6500	0.5900	0.6000	0.6000	1,716,100
28 Jan 2022	0.5800	0.6200	0.5700	0.5900	0.5900	1,488,000
27 Jan 2022	0.6000	0.6200	0.5800	0.5900	0.5900	1,636,500
26 Jan 2022	0.6200	0.6300	0.5900	0.6000	0.6000	1,179,900
25 Jan 2022	0.6100	0.6200	0.5900	0.6100	0.6100	1,190,800
24 Jan 2022	0.5900	0.6200	0.5700	0.6200	0.6200	2,125,800
21 Jan 2022	0.6000	0.6100	0.5800	0.6000	0.6000	1,368,500
20 Jan 2022	0.6200	0.6400	0.5900	0.6000	0.6000	1,426,900
19 Jan 2022	0.6000	0.6200	0.5800	0.6100	0.6100	1,149,800
18 Jan 2022	0.6100	0.6100	0.5900	0.6000	0.6000	1,373,000
14 Jan 2022	0.6300	0.6600	0.6000	0.6100	0.6100	1,818,900
13 Jan 2022	0.6700	0.6800	0.6100	0.6300	0.6300	1,607,300
12 Jan 2022	0.6800	0.7100	0.6500	0.6700	0.6700	2,411,500
11 Jan 2022	0.7100	0.7300	0.6700	0.6800	0.6800	3,889,200
10 Jan 2022	0.6100	0.8500	0.6100	0.7300	0.7300	38,438,900
07 Jan 2022	0.5600	0.5900	0.5600	0.5700	0.5700	755,200
06 Jan 2022	0.5800	0.5800	0.5500	0.5800	0.5800	980,100
05 Jan 2022	0.6300	0.6400	0.5800	0.5800	0.5800	1,472,300
04 Jan 2022	0.6200	0.6500	0.5900	0.6300	0.6300	1,641,500
03 Jan 2022	0.6200	0.6300	0.5700	0.6200	0.6200	1,257,200
31 Dec 2021	0.5800	0.6500	0.5700	0.6100	0.6100	2,861,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,271.95-1,124.91(-3.70%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

Adamis Pharmaceuticals Corporation (ADMP)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,271.95
-1,124.91(-3.70%)

CMC Crypto 200
650.34
-23.03(-3.42%)