Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.72(-0.17%)
Nasdaq
15,085.47
-295.83(-1.92%)
BTC-USD
48,560.55
-1,087.40(-2.19%)
CMC Crypto 200
1,240.33
-201.43(-13.97%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Adamis Pharmaceuticals Corporation (ADMP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6818

-0.0489

(-6.69%)

At close: 04:00PM EST

0.6900

+0.01

(+1.20%)

Pre-market:

07:08AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	0.7300	0.7400	0.6600	0.6800	0.6800	2,147,600
02 Dec 2021	0.7500	0.7600	0.7000	0.7300	0.7300	2,590,400
01 Dec 2021	0.7900	0.8200	0.7400	0.7500	0.7500	3,996,100
30 Nov 2021	0.7700	0.8400	0.7700	0.8200	0.8200	2,393,600
29 Nov 2021	0.8200	0.8200	0.7500	0.7800	0.7800	2,467,000
26 Nov 2021	0.8100	0.8400	0.7800	0.8100	0.8100	2,456,700
24 Nov 2021	0.8000	0.8300	0.7700	0.8200	0.8200	1,716,300
23 Nov 2021	0.7600	0.8500	0.7500	0.8100	0.8100	4,965,400
22 Nov 2021	0.9100	0.9400	0.8800	0.8800	0.8800	3,521,500
19 Nov 2021	0.9000	0.9100	0.8600	0.9000	0.9000	2,587,800
18 Nov 2021	0.9600	0.9700	0.9000	0.9100	0.9100	5,040,600
17 Nov 2021	1.0600	1.0700	0.9500	0.9600	0.9600	7,144,400
16 Nov 2021	0.9800	1.0800	0.9700	1.0600	1.0600	5,257,900
15 Nov 2021	1.0000	1.0100	0.9800	0.9900	0.9900	1,808,500
12 Nov 2021	1.0100	1.0100	0.9900	1.0000	1.0000	1,791,100
11 Nov 2021	1.0100	1.0100	0.9900	1.0100	1.0100	2,518,100
10 Nov 2021	1.0200	1.0400	1.0000	1.0100	1.0100	2,870,300
09 Nov 2021	1.0300	1.0400	1.0300	1.0300	1.0300	2,189,300
08 Nov 2021	1.0400	1.0400	1.0300	1.0300	1.0300	2,342,700
05 Nov 2021	1.0300	1.0500	1.0300	1.0400	1.0400	2,673,500
04 Nov 2021	1.0600	1.0700	1.0300	1.0500	1.0500	2,401,800
03 Nov 2021	1.0700	1.0900	1.0400	1.0600	1.0600	3,249,000
02 Nov 2021	1.0400	1.0900	1.0400	1.0800	1.0800	3,703,500
01 Nov 2021	1.0400	1.0800	1.0300	1.0600	1.0600	5,297,000
29 Oct 2021	1.0200	1.0600	1.0200	1.0500	1.0500	2,983,900
28 Oct 2021	1.0400	1.0600	1.0300	1.0400	1.0400	2,896,500
27 Oct 2021	1.0300	1.0900	1.0200	1.0400	1.0400	5,890,100
26 Oct 2021	1.0600	1.1000	1.0300	1.0400	1.0400	5,906,600
25 Oct 2021	1.0800	1.1200	1.0500	1.0800	1.0800	7,256,200
22 Oct 2021	1.1000	1.1300	1.0500	1.0900	1.0900	13,991,200
21 Oct 2021	1.0700	1.1500	1.0700	1.1500	1.1500	12,485,700
20 Oct 2021	1.1000	1.1400	1.0600	1.0800	1.0800	17,897,700
19 Oct 2021	1.2000	1.2100	1.0900	1.1200	1.1200	28,472,300
18 Oct 2021	1.3900	1.4800	1.2200	1.2300	1.2300	151,823,100
15 Oct 2021	1.1000	1.1500	1.0800	1.1300	1.1300	4,830,000
14 Oct 2021	1.1000	1.1100	1.0800	1.1000	1.1000	1,191,000
13 Oct 2021	1.0700	1.1100	1.0500	1.0900	1.0900	2,336,900
12 Oct 2021	1.0600	1.1500	1.0400	1.0700	1.0700	6,500,000
11 Oct 2021	1.0400	1.0700	1.0200	1.0600	1.0600	2,761,800
08 Oct 2021	1.0300	1.0500	1.0000	1.0300	1.0300	1,194,000
07 Oct 2021	1.0000	1.0800	0.9900	1.0300	1.0300	2,909,600
06 Oct 2021	1.0000	1.0100	0.9900	1.0100	1.0100	875,100
05 Oct 2021	1.0400	1.0500	0.9900	1.0100	1.0100	1,676,900
04 Oct 2021	1.0100	1.0500	0.9600	1.0400	1.0400	4,018,600
01 Oct 2021	1.0000	1.0400	0.9700	1.0100	1.0100	3,478,800
30 Sep 2021	0.9600	0.9800	0.9600	0.9700	0.9700	990,900
29 Sep 2021	1.0000	1.0100	0.9600	0.9600	0.9600	1,533,800
28 Sep 2021	1.0200	1.0300	0.9800	0.9900	0.9900	1,943,200
27 Sep 2021	1.0100	1.0400	1.0100	1.0300	1.0300	1,199,200
24 Sep 2021	1.0500	1.0600	1.0200	1.0400	1.0400	1,397,000
23 Sep 2021	1.0400	1.0600	1.0300	1.0500	1.0500	1,039,700
22 Sep 2021	1.0200	1.0600	1.0200	1.0400	1.0400	983,300
21 Sep 2021	1.0300	1.0600	1.0100	1.0400	1.0400	1,029,000
20 Sep 2021	1.0700	1.0800	1.0100	1.0300	1.0300	2,823,900
17 Sep 2021	1.0800	1.1200	1.0600	1.1000	1.1000	1,943,900
16 Sep 2021	1.0900	1.1000	1.0600	1.1000	1.1000	971,400
15 Sep 2021	1.0500	1.0900	1.0400	1.0800	1.0800	1,103,700
14 Sep 2021	1.1000	1.1300	1.0500	1.0600	1.0600	1,726,900
13 Sep 2021	1.0800	1.1200	1.0500	1.1000	1.1000	2,176,200
10 Sep 2021	1.0900	1.1000	1.0500	1.0700	1.0700	1,290,500
09 Sep 2021	1.0500	1.1100	1.0400	1.0900	1.0900	2,378,500
08 Sep 2021	1.0900	1.1000	1.0400	1.0800	1.0800	1,632,200
07 Sep 2021	1.1200	1.1300	1.0800	1.1000	1.1000	1,633,500
03 Sep 2021	1.1500	1.1500	1.0800	1.1100	1.1100	3,226,400
02 Sep 2021	1.1600	1.1700	1.1200	1.1400	1.1400	4,164,100
01 Sep 2021	1.1000	1.1400	1.1000	1.1100	1.1100	1,530,300
31 Aug 2021	1.0600	1.1300	1.0500	1.0900	1.0900	2,459,100
30 Aug 2021	1.0900	1.1000	1.0500	1.0500	1.0500	1,485,500
27 Aug 2021	1.0700	1.1100	1.0400	1.0900	1.0900	2,339,800
26 Aug 2021	1.1300	1.1300	1.0600	1.0800	1.0800	2,252,800
25 Aug 2021	1.1200	1.1900	1.1000	1.1100	1.1100	4,337,300
24 Aug 2021	1.1100	1.1700	1.0600	1.1300	1.1300	9,496,700
23 Aug 2021	1.0500	1.1000	1.0400	1.0900	1.0900	3,035,000
20 Aug 2021	1.0000	1.0600	1.0000	1.0600	1.0600	2,206,100
19 Aug 2021	1.0600	1.1500	1.0100	1.0400	1.0400	13,529,500
18 Aug 2021	0.9900	1.0500	0.9700	1.0200	1.0200	3,345,800
17 Aug 2021	0.9500	1.0200	0.9400	0.9800	0.9800	4,193,800
16 Aug 2021	1.0000	1.0000	0.8900	0.9200	0.9200	4,237,900
13 Aug 2021	1.0100	1.0100	0.9800	0.9900	0.9900	1,748,700
12 Aug 2021	1.0000	1.0200	0.9600	1.0100	1.0100	4,032,200
11 Aug 2021	1.0200	1.0200	1.0000	1.0100	1.0100	1,400,400
10 Aug 2021	1.0200	1.0300	1.0100	1.0100	1.0100	925,600
09 Aug 2021	1.0300	1.0400	1.0000	1.0300	1.0300	2,051,400
06 Aug 2021	1.0200	1.0900	1.0200	1.0300	1.0300	2,001,100
05 Aug 2021	1.0500	1.0500	1.0200	1.0300	1.0300	1,764,000
04 Aug 2021	1.0500	1.0700	1.0200	1.0300	1.0300	2,960,600
03 Aug 2021	1.1200	1.1400	1.0500	1.0600	1.0600	3,978,600
02 Aug 2021	1.1400	1.1700	1.0600	1.1100	1.1100	13,867,400
30 Jul 2021	1.0500	1.2400	1.0200	1.1800	1.1800	19,442,900
29 Jul 2021	1.0500	1.1000	1.0300	1.0600	1.0600	4,440,500
28 Jul 2021	1.0300	1.0500	1.0000	1.0300	1.0300	1,313,300
27 Jul 2021	1.0200	1.0500	0.9800	1.0400	1.0400	1,680,400
26 Jul 2021	1.0000	1.0300	0.9900	1.0100	1.0100	1,561,200
23 Jul 2021	1.0500	1.0600	1.0100	1.0200	1.0200	1,943,600
22 Jul 2021	1.0400	1.0900	0.9900	1.0600	1.0600	3,808,000
21 Jul 2021	1.0200	1.0500	1.0100	1.0300	1.0300	1,927,800
20 Jul 2021	1.0000	1.0400	0.9500	1.0100	1.0100	2,877,400
19 Jul 2021	0.8600	1.0900	0.8500	1.0400	1.0400	9,161,100
16 Jul 2021	0.9400	0.9500	0.9100	0.9200	0.9200	962,400
15 Jul 2021	0.9000	0.9300	0.8800	0.9200	0.9200	2,004,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.72(-0.17%)

Nasdaq15,085.47-295.83(-1.92%)

BTC-USD48,560.55-1,087.40(-2.19%)

CMC Crypto 2001,240.33-201.43(-13.97%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Adamis Pharmaceuticals Corporation (ADMP)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.72(-0.17%)

Nasdaq
15,085.47
-295.83(-1.92%)

BTC-USD
48,560.55
-1,087.40(-2.19%)

CMC Crypto 200
1,240.33
-201.43(-13.97%)