Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,428.37
-648.69(-3.23%)
CMC Crypto 200
443.26
-11.77(-2.59%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Adamis Pharmaceuticals Corporation (ADMP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.1283

-0.0097

(-7.03%)

As of 12:43PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	0.1315	0.1352	0.1206	0.1283	0.1283	767,474
06 Oct 2022	0.1400	0.1500	0.1400	0.1400	0.1400	1,926,200
05 Oct 2022	0.1600	0.1600	0.1400	0.1400	0.1400	2,080,700
04 Oct 2022	0.1600	0.1700	0.1400	0.1600	0.1600	4,383,200
03 Oct 2022	0.2100	0.2100	0.1500	0.1700	0.1700	3,330,300
30 Sept 2022	0.2300	0.2300	0.2000	0.2000	0.2000	915,600
29 Sept 2022	0.2200	0.2300	0.2200	0.2300	0.2300	288,200
28 Sept 2022	0.2500	0.2600	0.2300	0.2300	0.2300	448,200
27 Sept 2022	0.2600	0.2700	0.2300	0.2600	0.2600	1,203,600
26 Sept 2022	0.2200	0.2700	0.2200	0.2700	0.2700	787,700
23 Sept 2022	0.2600	0.2600	0.2200	0.2400	0.2400	1,237,400
22 Sept 2022	0.2300	0.2600	0.2200	0.2500	0.2500	1,367,500
21 Sept 2022	0.2000	0.2700	0.1800	0.2600	0.2600	6,118,600
20 Sept 2022	0.3700	0.3700	0.3400	0.3600	0.3600	435,300
19 Sept 2022	0.3500	0.3700	0.3400	0.3700	0.3700	380,800
16 Sept 2022	0.3300	0.3500	0.3300	0.3500	0.3500	557,100
15 Sept 2022	0.3400	0.3500	0.3300	0.3400	0.3400	259,900
14 Sept 2022	0.3500	0.3600	0.3300	0.3300	0.3300	227,300
13 Sept 2022	0.3600	0.3600	0.3400	0.3500	0.3500	504,300
12 Sept 2022	0.3400	0.3700	0.3300	0.3600	0.3600	868,400
09 Sept 2022	0.3400	0.3400	0.3200	0.3300	0.3300	241,000
08 Sept 2022	0.3200	0.3300	0.3100	0.3300	0.3300	361,700
07 Sept 2022	0.3300	0.3300	0.3100	0.3300	0.3300	366,200
06 Sept 2022	0.3400	0.3400	0.3200	0.3300	0.3300	255,800
02 Sept 2022	0.3300	0.3400	0.3200	0.3300	0.3300	147,400
01 Sept 2022	0.3300	0.3400	0.3200	0.3300	0.3300	172,500
31 Aug 2022	0.3200	0.3400	0.3200	0.3300	0.3300	241,700
30 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	166,400
29 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	317,100
26 Aug 2022	0.3300	0.3400	0.3200	0.3300	0.3300	363,100
25 Aug 2022	0.3400	0.3400	0.3300	0.3400	0.3400	252,000
24 Aug 2022	0.3200	0.3400	0.3200	0.3400	0.3400	248,800
23 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	255,800
22 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	404,100
19 Aug 2022	0.3300	0.3400	0.3200	0.3300	0.3300	697,600
18 Aug 2022	0.3200	0.3400	0.3200	0.3300	0.3300	942,600
17 Aug 2022	0.3300	0.3400	0.3200	0.3300	0.3300	894,500
16 Aug 2022	0.3400	0.3500	0.3400	0.3400	0.3400	343,900
15 Aug 2022	0.3400	0.3600	0.3300	0.3400	0.3400	874,100
12 Aug 2022	0.3500	0.3500	0.3200	0.3300	0.3300	1,949,800
11 Aug 2022	0.3700	0.3700	0.3400	0.3500	0.3500	2,141,600
10 Aug 2022	0.3800	0.3800	0.3600	0.3700	0.3700	1,047,200
09 Aug 2022	0.3700	0.4000	0.3700	0.3700	0.3700	794,000
08 Aug 2022	0.3900	0.3900	0.3700	0.3700	0.3700	560,600
05 Aug 2022	0.3700	0.3900	0.3700	0.3700	0.3700	543,900
04 Aug 2022	0.3800	0.4000	0.3700	0.3800	0.3800	664,400
03 Aug 2022	0.3700	0.3900	0.3600	0.3800	0.3800	430,800
02 Aug 2022	0.3700	0.3900	0.3600	0.3800	0.3800	592,500
01 Aug 2022	0.3700	0.4000	0.3600	0.3700	0.3700	753,900
29 Jul 2022	0.3700	0.3800	0.3700	0.3800	0.3800	494,100
28 Jul 2022	0.3500	0.3800	0.3500	0.3600	0.3600	1,055,600
27 Jul 2022	0.3500	0.3800	0.3500	0.3600	0.3600	519,200
26 Jul 2022	0.3700	0.3800	0.3700	0.3700	0.3700	469,900
25 Jul 2022	0.4000	0.4000	0.3700	0.3800	0.3800	872,100
22 Jul 2022	0.4200	0.4200	0.4000	0.4000	0.4000	748,700
21 Jul 2022	0.4600	0.4600	0.4000	0.4000	0.4000	2,149,300
20 Jul 2022	0.4800	0.5000	0.4700	0.4800	0.4800	413,200
19 Jul 2022	0.4800	0.4900	0.4700	0.4800	0.4800	232,000
18 Jul 2022	0.5000	0.5100	0.4800	0.4800	0.4800	625,000
15 Jul 2022	0.5200	0.5200	0.4800	0.5100	0.5100	413,900
14 Jul 2022	0.5200	0.5300	0.5000	0.5200	0.5200	271,800
13 Jul 2022	0.4900	0.5200	0.4700	0.5000	0.5000	276,500
12 Jul 2022	0.5100	0.5100	0.4800	0.4900	0.4900	489,300
11 Jul 2022	0.5400	0.5400	0.5100	0.5200	0.5200	356,700
08 Jul 2022	0.5300	0.5400	0.5000	0.5400	0.5400	662,700
07 Jul 2022	0.5000	0.5400	0.5000	0.5300	0.5300	334,400
06 Jul 2022	0.5300	0.5400	0.5100	0.5300	0.5300	356,500
05 Jul 2022	0.4400	0.5500	0.4400	0.5300	0.5300	697,300
01 Jul 2022	0.4900	0.5200	0.4800	0.5000	0.5000	560,000
30 Jun 2022	0.4600	0.5000	0.4500	0.5000	0.5000	597,500
29 Jun 2022	0.4700	0.4900	0.4500	0.4700	0.4700	370,500
28 Jun 2022	0.4500	0.4700	0.4500	0.4700	0.4700	316,900
27 Jun 2022	0.4400	0.4800	0.4200	0.4500	0.4500	624,400
24 Jun 2022	0.4300	0.4600	0.4200	0.4500	0.4500	361,500
23 Jun 2022	0.4000	0.4400	0.3900	0.4400	0.4400	394,100
22 Jun 2022	0.4000	0.4200	0.3900	0.4000	0.4000	219,700
21 Jun 2022	0.3800	0.4100	0.3800	0.4100	0.4100	413,700
17 Jun 2022	0.4300	0.4300	0.3900	0.4000	0.4000	413,800
16 Jun 2022	0.3700	0.4000	0.3700	0.4000	0.4000	528,100
15 Jun 2022	0.3900	0.4000	0.3800	0.3900	0.3900	632,800
14 Jun 2022	0.4200	0.4300	0.3900	0.3900	0.3900	630,700
13 Jun 2022	0.4000	0.4600	0.4000	0.4200	0.4200	1,099,700
10 Jun 2022	0.4500	0.4700	0.4400	0.4500	0.4500	410,500
09 Jun 2022	0.4600	0.4900	0.4400	0.4500	0.4500	538,700
08 Jun 2022	0.4400	0.4900	0.4400	0.4600	0.4600	461,900
07 Jun 2022	0.4400	0.4700	0.4400	0.4400	0.4400	615,900
06 Jun 2022	0.4600	0.4800	0.4500	0.4600	0.4600	459,000
03 Jun 2022	0.4700	0.4900	0.4500	0.4700	0.4700	494,700
02 Jun 2022	0.4400	0.5100	0.4400	0.4700	0.4700	750,400
01 Jun 2022	0.4800	0.5100	0.4300	0.4400	0.4400	1,441,700
31 May 2022	0.4700	0.5000	0.4500	0.4900	0.4900	720,900
27 May 2022	0.4600	0.4700	0.4500	0.4600	0.4600	532,600
26 May 2022	0.4200	0.4600	0.4000	0.4500	0.4500	806,600
25 May 2022	0.4000	0.4200	0.3900	0.4100	0.4100	331,200
24 May 2022	0.4000	0.4100	0.3800	0.4100	0.4100	509,800
23 May 2022	0.4200	0.4200	0.4000	0.4100	0.4100	511,100
20 May 2022	0.4400	0.4600	0.4100	0.4100	0.4100	567,800
19 May 2022	0.4000	0.4600	0.4000	0.4500	0.4500	351,600
18 May 2022	0.4300	0.4400	0.4200	0.4200	0.4200	409,100
17 May 2022	0.4000	0.4400	0.3200	0.4300	0.4300	954,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,428.37-648.69(-3.23%)

CMC Crypto 200443.26-11.77(-2.59%)

Singapore home prices won’t defy gravity for long. Why?

Adamis Pharmaceuticals Corporation (ADMP)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,428.37
-648.69(-3.23%)

CMC Crypto 200
443.26
-11.77(-2.59%)