Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.78+0.40 (+0.22%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.600.00--02023-12-150.650.00--1
-----2024-01-190.100.00-414
69.900.00--12024-06-210.400.00-1014
56.000.00--22025-01-171.540.00-24
-----2026-01-163.400.00-14