Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.91+8.02 (+4.89%)
At close: 04:00PM EST
171.85 -0.06 (-0.03%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.100.00-10
-----2023-01-200.050.00-10
53.000.00-19192023-06-163.800.00-617
-----2024-01-195.200.00-18
56.000.00--22025-01-17-----