Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,705.37 +16.96 (+0.04%) CMC Crypto 200
902.91 +6.20 (+0.69%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | - | 0 | 2023-12-15 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 0.10 | 0.00 | - | 4 | 14 |
| 69.90 | 0.00 | - | - | 1 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 14 |
| 56.00 | 0.00 | - | - | 2 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-01-16 | 3.40 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.