Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.62 -67.01 (-1.32%) Dow
37,798.59 -662.33 (-1.72%) Nasdaq
15,466.07 -246.68 (-1.57%) Bitcoin USD
63,743.45 -2,377.31 (-3.60%) CMC Crypto 200
1,371.12 -11.46 (-0.83%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 40 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 152 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 284 | 2025-01-17 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.