Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.77+0.72 (+0.39%)
At close: 04:00PM EST
183.77 0.00 (0.00%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240119C002800002023-09-11 2:49PM EST2024-01-190.020.000.150.00-1010947.95%
ADI240621C002800002023-09-12 2:42PM EST2024-06-210.400.200.400.00-96827.91%
ADI250117C002800002023-11-21 3:23PM EST2025-01-171.010.000.000.00-1906.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621P002800002023-11-16 1:25PM EST2024-06-21100.500.000.000.00--00.00%