Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00280000 | 2023-09-12 3:42PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 9 | 68 | 46.31% |
ADI240719C00280000 | 2024-04-08 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 35.01% |
ADI240920C00280000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 0.58 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 30.59% |
ADI241220C00280000 | 2024-03-20 1:41PM EDT | 2024-12-20 | 0.88 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 28.88% |
ADI250117C00280000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 1.70 | 0.85 | 1.45 | 0.00 | - | 1 | 88 | 28.74% |
ADI250620C00280000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 4.20 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 29.64% |
ADI260116C00280000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 7.80 | 7.40 | 8.00 | 0.00 | - | 7 | 295 | 30.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00280000 | 2023-11-16 2:25PM EDT | 2024-06-21 | 100.50 | 78.10 | 80.90 | 0.00 | - | - | 0 | 0.00% |