Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C002800002022-08-15 8:31AM EST2023-01-200.900.000.000.00-52725.00%
ADI240119C002800002022-08-29 9:34AM EST2024-01-191.500.002.200.00-1032.01%
Putsfor9 December 2022