Singapore markets open in 8 hours 21 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.96+2.96 (+1.78%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C002500002022-08-04 12:12PM EST2023-01-200.400.000.400.00-27652.15%
ADI230616C002500002022-08-15 10:40AM EST2023-06-162.500.000.850.00-1231.76%
ADI230915C002500002022-11-18 3:50PM EST2023-09-151.101.101.350.00-1128.75%
ADI240119C002500002022-11-15 9:30AM EST2024-01-193.402.103.300.00-1629.81%
Putsfor9 December 2022