Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,485.63 -1,860.84 (-2.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00250000 | 2024-03-18 3:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 225 | 244.92% |
| ADI240517C00250000 | 2024-04-05 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI240621C00250000 | 2024-04-09 2:39PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADI240719C00250000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADI240920C00250000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADI241220C00250000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI250117C00250000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250620C00250000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116C00250000 | 2024-03-07 11:43AM EDT | 2026-01-16 | 14.70 | 12.60 | 14.80 | 0.00 | - | - | 1 | 32.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00250000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.