Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,432.37 -10.81 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00250000 | 2022-08-15 11:40AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 33.23% |
| ADI230915C00250000 | 2023-03-31 3:26PM EDT | 2023-09-15 | 1.50 | 1.40 | 1.60 | +0.16 | +11.94% | 35 | 55 | 26.00% |
| ADI240119C00250000 | 2023-03-30 3:06PM EDT | 2024-01-19 | 4.10 | 4.30 | 4.80 | 0.00 | - | 178 | 258 | 27.35% |
| ADI240621C00250000 | 2023-03-31 2:19PM EDT | 2024-06-21 | 8.20 | 8.30 | 9.10 | +1.70 | +26.15% | 1 | 1 | 28.51% |
| ADI250117C00250000 | 2023-03-31 12:38PM EDT | 2025-01-17 | 13.29 | 13.20 | 14.20 | +2.79 | +26.57% | 1 | 4 | 28.99% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
