Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.91+8.02 (+4.89%)
At close: 04:00PM EST
171.85 -0.06 (-0.03%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216C002400002022-09-23 2:16PM EST2022-12-160.050.000.100.00-5563.28%
ADI230120C002400002022-08-15 2:46PM EST2023-01-200.820.000.750.00-22052.83%
ADI230616C002400002022-09-12 8:40AM EST2023-06-160.500.050.750.00-6110326.81%
ADI240119C002400002022-11-15 3:02PM EST2024-01-194.300.000.000.00-1006.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120P002400002021-11-10 6:53AM EST2023-01-2090.7062.1065.800.00--100.00%