Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.32 +59.72 (+1.19%) Dow
38,488.54 +248.56 (+0.65%) Nasdaq
15,713.19 +261.88 (+1.69%) Bitcoin USD
66,742.81 +318.67 (+0.48%) CMC Crypto 200
1,436.03 +21.27 (+1.50%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00240000 | 2024-04-09 2:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 51.59% |
| ADI240621C00240000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.25 | 0.00 | - | 36 | 1,226 | 29.44% |
| ADI240719C00240000 | 2024-04-19 1:19PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 3 | 1,354 | 26.95% |
| ADI240920C00240000 | 2024-04-12 11:27AM EDT | 2024-09-20 | 2.56 | 1.40 | 1.60 | 0.00 | - | 5 | 305 | 27.21% |
| ADI241220C00240000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 5.80 | 3.80 | 4.20 | 0.00 | - | 4 | 25 | 28.73% |
| ADI250117C00240000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 184 | 28.73% |
| ADI250620C00240000 | 2024-01-24 4:47PM EDT | 2025-06-20 | 12.60 | 8.60 | 9.10 | 0.00 | - | - | 3 | 29.43% |
| ADI260116C00240000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 16.20 | 14.10 | 15.10 | 0.00 | - | 6 | 56 | 30.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00240000 | 2023-12-22 2:02PM EDT | 2024-06-21 | 42.48 | 41.50 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI250117P00240000 | 2023-12-26 12:22PM EDT | 2025-01-17 | 44.07 | 46.00 | 48.50 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.