Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,522.59 -781.04 (-2.76%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230421C00240000 | 2023-03-09 2:11PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 49.02% |
| ADI230616C00240000 | 2023-03-20 12:35PM EDT | 2023-06-16 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 113 | 27.64% |
| ADI230915C00240000 | 2023-03-22 12:03PM EDT | 2023-09-15 | 1.81 | 1.50 | 1.85 | 0.00 | - | 15 | 154 | 27.42% |
| ADI240119C00240000 | 2023-03-24 2:36PM EDT | 2024-01-19 | 4.70 | 4.50 | 4.90 | +0.40 | +9.30% | 16 | 214 | 28.28% |
| ADI240621C00240000 | 2023-03-10 3:24PM EDT | 2024-06-21 | 8.80 | 7.90 | 8.90 | 0.00 | - | 192 | 100 | 29.13% |
| ADI250117C00240000 | 2023-03-22 3:02PM EDT | 2025-01-17 | 13.50 | 11.00 | 14.20 | 0.00 | - | 1 | 13 | 30.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230915P00240000 | 2023-02-21 2:38PM EDT | 2023-09-15 | 53.70 | 50.60 | 52.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI250117P00240000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 64.50 | 59.60 | 62.00 | 0.00 | - | - | 1 | 25.07% |
© 2023 Yahoo. All rights reserved.
