Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.45 +765.93 (+1.21%) CMC Crypto 200
1,382.33 +69.71 (+5.31%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 233 | 2024-04-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 86 | 2024-05-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 1,792 | 2024-06-21 | 42.07 | 0.00 | - | - | 1 |
| 0.82 | -1.13 | -57.95% | 5 | 333 | 2024-07-19 | 40.50 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 28 | 302 | 2024-09-20 | 32.64 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 7 | 49 | 2024-12-20 | - | - | - | - | - |
| 5.39 | -3.91 | -42.04% | 2 | 2,133 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 3 | 72 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.