Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,300.54 +27.82 (+0.85%) Nikkei
38,313.58 +761.42 (+2.03%) Hang Seng
16,992.85 +163.92 (+0.97%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,712.69 -214.30 (-0.32%) CMC Crypto 200
1,437.44 +22.68 (+1.60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 144 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,240 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 19 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 20 | 5,728 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
| 1.75 | +0.44 | +33.59% | 23 | 350 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 395 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 7 | 56 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 4 | 596 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.