Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.700.00-24002024-05-310.07-0.13-65.00%7241
18.410.00-22572024-06-07-----
16.500.00-3632024-06-14-----
15.98+0.91+6.04%38,3812024-06-210.99-0.43-30.28%661,074
11.400.00-2562024-06-28-----
18.73+1.73+10.18%37682024-07-192.600.00-28188
21.55-0.25-1.15%43802024-09-206.80+0.40+6.25%42157
28.93-0.74-2.49%12332024-12-2010.200.00-18126
29.80-0.85-2.77%117662025-01-1711.200.00-2356
36.900.00-6332025-06-2016.30-6.90-29.74%248
46.70-1.43-2.97%81412026-01-1627.500.00-12