Singapore markets close in 14 minutes
Straits Times Index
3,287.84 -5.29 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.65 +52.27 (+0.65%) Bitcoin USD
63,829.11 -2,712.55 (-4.08%) CMC Crypto 200
1,361.62 -20.95 (-1.51%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00215000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI240503C00215000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADI240510C00215000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADI240524C00215000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.