Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 12 | 5,742 | 2024-04-19 | 19.60 | +7.60 | +63.33% | 4 | 1 |
0.40 | 0.00 | - | 89 | 641 | 2024-04-26 | 8.80 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 6 | 647 | 2024-05-03 | - | - | - | - | - |
0.85 | -0.55 | -39.29% | 4 | 102 | 2024-05-10 | - | - | - | - | - |
1.05 | -0.35 | -25.00% | 11 | 1,248 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 43 |
2.97 | 0.00 | - | 9 | 8 | 2024-05-24 | - | - | - | - | - |
2.31 | -1.28 | -35.65% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
3.00 | -0.56 | -15.73% | 34 | 4,083 | 2024-06-21 | 17.42 | 0.00 | - | 26 | 1,682 |
4.30 | -0.90 | -17.31% | 24 | 255 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 27 |
8.20 | 0.00 | - | 12 | 488 | 2024-09-20 | 21.50 | 0.00 | - | 107 | 104 |
13.60 | 0.00 | - | 11 | 321 | 2024-12-20 | 23.60 | 0.00 | - | - | 5 |
13.22 | 0.00 | - | 2 | 1,101 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 161 |
20.40 | 0.00 | - | 28 | 259 | 2025-06-20 | - | - | - | - | - |
28.63 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 8 |