Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,494.41 +2,238.56 (+3.65%) CMC Crypto 200
1,310.90 +425.36 (+48.05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00202500 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | -0.27 | -90.00% | 2 | 281 | 55.66% |
| ADI240426C00202500 | 2024-04-18 3:20PM EDT | 2024-04-26 | 0.33 | 0.25 | 0.35 | -0.39 | -54.17% | 4 | 64 | 33.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00202500 | 2024-04-16 3:30PM EDT | 2024-04-19 | 10.18 | 13.50 | 15.40 | 0.00 | - | 2 | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.