Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.83+0.09 (+0.05%)
At close: 04:00PM EST
170.00 -0.83 (-0.49%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-2282023-02-17-----
0.310.00-1102023-03-1733.000.00-33
2.580.00-4202023-06-1637.000.00-130
5.100.00-502023-09-1538.500.00--1
9.500.00-1002024-01-1961.000.00-12
18.800.00-302025-01-1745.000.00-1123