Singapore markets open in 2 hours 49 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.16+23.52 (+10.86%)
At close: 04:00PM EDT
239.15 -1.01 (-0.42%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.80+20.25+115.38%82922024-05-240.03-0.10-76.92%24630
38.00+20.50+117.14%2422024-05-310.02-0.28-93.33%31299
35.70+26.30+279.79%2312024-06-070.13-0.46-77.97%921
-----2024-06-140.11-0.76-87.36%68
37.90+20.20+114.12%415,0152024-06-210.15-0.90-85.71%642,048
36.56+17.67+93.54%892024-06-28-----
36.56+16.86+85.58%153962024-07-190.35-1.90-84.44%70425
39.51+16.11+68.85%104542024-09-202.00-4.10-67.21%35797
21.300.00-132032024-12-204.90-4.10-45.56%107294
31.100.00-511,5412025-01-175.10-4.60-47.42%340917
34.130.00-1712025-06-2013.800.00-4178
42.000.00-861022026-01-1613.10-8.02-37.97%233