Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,304.90 +3.70 (+0.02%) CMC Crypto 200
527.59 +10.58 (+2.05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 28 | 2023-02-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 0 | 2023-03-17 | 33.00 | 0.00 | - | 3 | 3 |
| 2.58 | 0.00 | - | 42 | 0 | 2023-06-16 | 37.00 | 0.00 | - | 1 | 30 |
| 5.10 | 0.00 | - | 5 | 0 | 2023-09-15 | 38.50 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 10 | 0 | 2024-01-19 | 61.00 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 11 | 23 |
© 2023 Yahoo. All rights reserved.
