Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,690.77 +897.30 (+1.41%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.33 | -68.75% | 10 | 446 | 2024-04-26 | 10.31 | 0.00 | - | 4 | 42 |
| 0.70 | -0.47 | -40.17% | 7 | 253 | 2024-05-03 | 8.70 | 0.00 | - | 1 | 6 |
| 0.85 | -0.80 | -48.48% | 1 | 46 | 2024-05-10 | 11.00 | 0.00 | - | 1 | 16 |
| 1.30 | -1.00 | -43.48% | 335 | 1,048 | 2024-05-17 | 11.50 | 0.00 | - | 2 | 1,168 |
| 2.10 | -0.90 | -30.00% | 8 | 24 | 2024-05-24 | 7.80 | 0.00 | - | - | 2 |
| 2.83 | -4.67 | -62.27% | 5 | 2 | 2024-05-31 | 11.30 | 0.00 | - | 3 | 91 |
| 3.40 | -1.30 | -27.66% | 294 | 3,661 | 2024-06-21 | 15.00 | 0.00 | - | 3 | 325 |
| 5.40 | -0.90 | -14.29% | 10 | 275 | 2024-07-19 | 16.20 | 0.00 | - | 3 | 228 |
| 8.10 | -2.80 | -25.69% | 16 | 434 | 2024-09-20 | 22.00 | +4.30 | +24.29% | 4 | 380 |
| 12.20 | -3.06 | -20.05% | 4 | 151 | 2024-12-20 | 16.90 | 0.00 | - | 6 | 239 |
| 13.96 | -3.25 | -18.88% | 3 | 1,562 | 2025-01-17 | 23.10 | +3.50 | +17.86% | 15 | 555 |
| 20.10 | -4.40 | -17.96% | 8 | 66 | 2025-06-20 | 22.40 | 0.00 | - | 7 | 165 |
| 30.70 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.