ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:192.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609C00192500 | 2023-05-31 9:33AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.99% |
| ADI230616C00192500 | 2023-06-07 2:30PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 584 | 582 | 26.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609P00192500 | 2023-05-25 9:30AM EDT | 2023-06-09 | 26.60 | 11.30 | 11.80 | 0.00 | - | - | 0 | 55.76% |
| ADI230616P00192500 | 2023-05-24 9:46AM EDT | 2023-06-16 | 18.15 | 11.30 | 11.80 | 0.00 | - | - | 0 | 26.32% |
© 2023 Yahoo. All rights reserved.