Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,016.79 -2,419.15 (-3.64%) CMC Crypto 200
1,387.31 -36.79 (-2.58%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00187500 | 2024-04-24 12:12PM EDT | 2024-04-26 | 9.80 | 8.80 | 11.30 | +5.60 | +133.33% | 77 | 220 | 58.45% |
| ADI240503C00187500 | 2024-04-24 9:39AM EDT | 2024-05-03 | 12.70 | 9.70 | 12.20 | +7.80 | +159.18% | 4 | 20 | 53.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00187500 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.18 | 0.05 | 0.15 | -1.38 | -88.46% | 7 | 152 | 33.30% |
| ADI240503P00187500 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.60 | 0.85 | 1.00 | -2.22 | -78.72% | 23 | 49 | 31.42% |
© 2024 Yahoo. All rights reserved.