Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 6 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.35 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 1 | 0 | 2024-04-12 | 1.93 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 12 | 0 | 2024-04-19 | 1.64 | 0.00 | - | 15 | 0 |
15.60 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.52 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 2024-05-03 | 4.18 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 9 | 0 |
19.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.66 | 0.00 | - | 380 | 0 |
17.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-09-20 | 10.60 | 0.00 | - | 6 | 0 |
25.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 11 | 0 |
27.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 821 | 0 |
- | - | - | - | - | 2025-06-20 | 17.30 | 0.00 | - | 2 | 0 |
37.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 0 |