Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.33+4.37 (+2.31%)
At close: 04:00PM EDT
187.00 -6.33 (-3.27%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.000.00-102024-03-280.030.00-60
6.800.00-102024-04-050.350.00-10
12.000.00-102024-04-121.930.00-10
9.500.00-1202024-04-191.640.00-150
15.600.00-202024-04-262.520.00-630
-----2024-05-034.180.00-20
13.000.00-202024-05-174.800.00-90
19.820.00-102024-06-215.660.00-3800
17.900.00-202024-07-197.600.00-50
-----2024-09-2010.600.00-60
25.100.00-102024-12-2011.300.00-110
27.900.00-102025-01-1712.200.00-8210
-----2025-06-2017.300.00-20
37.580.00-102026-01-1619.500.00-20