Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.83+0.09 (+0.05%)
At close: 04:00PM EST
170.00 -0.83 (-0.49%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202023-02-03-----
0.200.00-102023-02-10-----
0.650.00-402023-02-1721.500.00--0
1.100.00-2002023-02-2416.960.00-20
1.430.00-2502023-03-03-----
2.060.00-1,21102023-03-1715.800.00-140
5.800.00-602023-06-1619.400.00-2290
10.220.00-202023-09-15-----
15.100.00-3902024-01-1923.900.00-240
24.900.00-402025-01-1732.800.00-100