Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,387.13 +196.87 (+0.85%) CMC Crypto 200
530.16 +13.15 (+2.54%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2023-02-17 | 21.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 2023-02-24 | 16.96 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 25 | 0 | 2023-03-03 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1,211 | 0 | 2023-03-17 | 15.80 | 0.00 | - | 14 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 2023-06-16 | 19.40 | 0.00 | - | 22 | 90 |
| 10.22 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 15.10 | 0.00 | - | 39 | 0 | 2024-01-19 | 23.90 | 0.00 | - | 24 | 0 |
| 24.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.80 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
