Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,181.20 -27.66 (-0.86%) Nikkei
31,308.50 -451.38 (-1.42%) Hang Seng
17,286.43 -523.23 (-2.94%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,554.19 -412.32 (-1.47%) CMC Crypto 200
589.68 -13.86 (-2.30%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 20 | 82 | 2023-10-06 | 9.40 | 0.00 | - | 1 | 1 |
| 0.45 | -0.55 | -55.00% | 16 | 56 | 2023-10-13 | 13.44 | 0.00 | - | 10 | 0 |
| 1.05 | -0.10 | -8.70% | 34 | 0 | 2023-10-20 | 9.08 | 0.00 | - | 7 | 71 |
| 1.70 | +0.15 | +9.68% | 1 | 925 | 2023-10-27 | - | - | - | - | - |
| 1.96 | -0.34 | -14.78% | 1 | 22 | 2023-11-03 | 13.12 | 0.00 | - | 1 | 7 |
| 3.25 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 3.00 | -0.22 | -6.83% | 43 | 775 | 2023-11-17 | 11.80 | 0.00 | - | 5 | 224 |
| 5.25 | +0.15 | +2.94% | 8 | 0 | 2023-12-15 | 11.25 | 0.00 | - | 2 | 682 |
| 6.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 12.90 | 0.00 | - | 21 | 1,003 |
| 9.90 | 0.00 | - | 16 | 50 | 2024-03-15 | 15.10 | 0.00 | - | 1 | 61 |
| 13.80 | -0.80 | -5.48% | 2 | 74 | 2024-06-21 | 18.70 | 0.00 | - | 8 | 154 |
| 22.70 | 0.00 | - | 4 | 35 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. All rights reserved.
