Singapore markets close in 6 hours 38 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.43+0.34 (+0.19%)
At close: 04:00PM EDT
175.43 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%20822023-10-069.400.00-11
0.45-0.55-55.00%16562023-10-1313.440.00-100
1.05-0.10-8.70%3402023-10-209.080.00-771
1.70+0.15+9.68%19252023-10-27-----
1.96-0.34-14.78%1222023-11-0313.120.00-17
3.250.00-102023-11-10-----
3.00-0.22-6.83%437752023-11-1711.800.00-5224
5.25+0.15+2.94%802023-12-1511.250.00-2682
6.200.00-502024-01-1912.900.00-211,003
9.900.00-16502024-03-1515.100.00-161
13.80-0.80-5.48%2742024-06-2118.700.00-8154
22.700.00-4352025-01-1725.100.00-145