Singapore markets open in 2 hours 5 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+0.06 (+0.03%)
At close: 04:00PM EST
189.07 0.00 (0.00%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240301C001825002024-02-21 10:18AM EST2024-03-0111.546.107.400.00-13439.36%
ADI240315C001825002024-02-26 9:59AM EST2024-03-159.407.607.900.00-51722.66%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240301P001825002024-02-27 3:06PM EST2024-03-010.170.100.20-0.08-32.00%611325.05%
ADI240308P001825002024-02-27 12:55PM EST2024-03-081.150.901.00+0.10+9.52%256425.61%
ADI240315P001825002024-02-27 3:16PM EST2024-03-151.601.551.60-0.05-3.03%165824.73%