Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,848.18 +419.19 (+1.53%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331C00182500 | 2023-03-24 9:45AM EDT | 2023-03-31 | 6.50 | 6.40 | 6.70 | -0.90 | -12.16% | 1 | 5 | 37.09% |
| ADI230421C00182500 | 2023-03-24 9:40AM EDT | 2023-04-21 | 9.82 | 9.30 | 9.60 | +9.82 | - | 1 | 23 | 33.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331P00182500 | 2023-03-24 10:52AM EDT | 2023-03-31 | 1.42 | 1.05 | 1.25 | +0.67 | +89.33% | 10 | 88 | 33.77% |
| ADI230406P00182500 | 2023-03-24 11:13AM EDT | 2023-04-06 | 2.70 | 1.90 | 2.10 | +2.70 | - | 15 | 1 | 31.34% |
| ADI230421P00182500 | 2023-03-24 2:45PM EDT | 2023-04-21 | 3.70 | 3.50 | 3.70 | +3.70 | - | 4 | 672 | 29.58% |
© 2023 Yahoo. All rights reserved.
