Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,277.06 -16.07 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,342.37 +141.10 (+0.82%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,370.07 -2,249.29 (-3.38%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00182500 | 2024-04-22 3:32PM EDT | 2024-04-26 | 6.40 | 13.70 | 14.90 | 0.00 | - | 1 | 7 | 67.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00182500 | 2024-04-24 12:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 32 | 133 | 54.49% |
| ADI240503P00182500 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.47 | 0.35 | 0.45 | -1.48 | -75.90% | 60 | 124 | 35.40% |
© 2024 Yahoo. All rights reserved.