Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.07+0.55 (+0.30%)
At close: 04:00PM EST
184.49 +1.42 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.13+1.13+37.67%2212023-12-080.85-0.85-50.00%4445
5.00+0.81+19.33%91,0172023-12-151.70-0.40-19.05%1091,442
4.100.00-1482023-12-224.180.00-713
5.850.00-5352023-12-292.75-0.35-11.29%238
-----2024-01-054.300.00-1013
8.12+1.42+21.19%242,0852024-01-193.93-0.87-18.13%731,028
9.600.00-3412024-02-166.700.00-1152
11.700.00-31,1242024-03-157.60-0.20-2.56%4709
16.99+0.29+1.74%65712024-06-2111.140.00-17314
25.800.00-41692025-01-1716.600.00-23453
35.750.00-1102026-01-1622.660.00-11