Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.91+8.02 (+4.89%)
At close: 04:00PM EST
171.85 -0.06 (-0.03%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-12-02-----
0.190.00-1002022-12-09-----
1.000.00-2502022-12-1610.100.00-20
0.550.00-202022-12-23-----
2.250.00-802022-12-30-----
2.350.00-202023-01-0610.640.00--0
4.100.00-86902023-01-2012.100.00-60
6.700.00-3102023-02-1714.400.00--0
5.700.00-102023-03-1724.100.00-100
12.110.00-202023-06-1619.900.00-190
14.700.00-1302023-09-15-----
20.600.00-502024-01-1924.800.00-10
29.800.00-902025-01-1736.000.00-130