Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,422.51 +680.16 (+1.76%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +1.13 | +37.67% | 2 | 21 | 2023-12-08 | 0.85 | -0.85 | -50.00% | 44 | 45 |
| 5.00 | +0.81 | +19.33% | 9 | 1,017 | 2023-12-15 | 1.70 | -0.40 | -19.05% | 109 | 1,442 |
| 4.10 | 0.00 | - | 1 | 48 | 2023-12-22 | 4.18 | 0.00 | - | 7 | 13 |
| 5.85 | 0.00 | - | 5 | 35 | 2023-12-29 | 2.75 | -0.35 | -11.29% | 2 | 38 |
| - | - | - | - | - | 2024-01-05 | 4.30 | 0.00 | - | 10 | 13 |
| 8.12 | +1.42 | +21.19% | 24 | 2,085 | 2024-01-19 | 3.93 | -0.87 | -18.13% | 73 | 1,028 |
| 9.60 | 0.00 | - | 3 | 41 | 2024-02-16 | 6.70 | 0.00 | - | 1 | 152 |
| 11.70 | 0.00 | - | 3 | 1,124 | 2024-03-15 | 7.60 | -0.20 | -2.56% | 4 | 709 |
| 16.99 | +0.29 | +1.74% | 6 | 571 | 2024-06-21 | 11.14 | 0.00 | - | 17 | 314 |
| 25.80 | 0.00 | - | 4 | 169 | 2025-01-17 | 16.60 | 0.00 | - | 23 | 453 |
| 35.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 22.66 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.