Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.13 | +1.13 | +37.67% | 2 | 21 | 2023-12-08 | 0.85 | -0.85 | -50.00% | 44 | 45 |
5.00 | +0.81 | +19.33% | 9 | 1,017 | 2023-12-15 | 1.70 | -0.40 | -19.05% | 109 | 1,442 |
4.10 | 0.00 | - | 1 | 48 | 2023-12-22 | 4.18 | 0.00 | - | 7 | 13 |
5.85 | 0.00 | - | 5 | 35 | 2023-12-29 | 2.75 | -0.35 | -11.29% | 2 | 38 |
- | - | - | - | - | 2024-01-05 | 4.30 | 0.00 | - | 10 | 13 |
8.12 | +1.42 | +21.19% | 24 | 2,085 | 2024-01-19 | 3.93 | -0.87 | -18.13% | 73 | 1,028 |
9.60 | 0.00 | - | 3 | 41 | 2024-02-16 | 6.70 | 0.00 | - | 1 | 152 |
11.70 | 0.00 | - | 3 | 1,124 | 2024-03-15 | 7.60 | -0.20 | -2.56% | 4 | 709 |
16.99 | +0.29 | +1.74% | 6 | 571 | 2024-06-21 | 11.14 | 0.00 | - | 17 | 314 |
25.80 | 0.00 | - | 4 | 169 | 2025-01-17 | 16.60 | 0.00 | - | 23 | 453 |
35.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 22.66 | 0.00 | - | 1 | 1 |