Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.36 -35.27 (-0.70%) Dow
38,019.23 -441.69 (-1.15%) Nasdaq
15,553.82 -158.93 (-1.01%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.61 +8.03 (+0.58%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 6 | 283 |
| 11.40 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.25 | 0.00 | - | 14 | 115 |
| 10.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.34 | 0.00 | - | 30 | 37 |
| 21.32 | 0.00 | - | 7 | 37 | 2024-05-17 | 0.85 | +0.05 | +6.25% | 15 | 249 |
| 18.58 | 0.00 | - | - | 8 | 2024-05-24 | 1.55 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 2 | 58 |
| 19.00 | 0.00 | - | 1 | 442 | 2024-06-21 | 2.90 | 0.00 | - | 197 | 450 |
| 19.40 | 0.00 | - | 32 | 73 | 2024-07-19 | 3.80 | -0.22 | -5.47% | 1 | 251 |
| 19.10 | 0.00 | - | 1 | 151 | 2024-09-20 | 6.20 | +0.80 | +14.81% | 1 | 63 |
| 21.96 | 0.00 | - | 114 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
| 30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.93 | 0.00 | - | 14 | 498 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
| 38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 17.30 | -1.40 | -7.49% | 2 | 100 |
© 2024 Yahoo. All rights reserved.