Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,702.18 -757.90 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,321.84 -2,663.02 (-3.98%) CMC Crypto 200
1,389.13 -34.97 (-2.46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 40 | 0 |
| 12.40 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 1,192 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.95 | 0.00 | - | 16 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 19 | 0 |
| 20.64 | 0.00 | - | 123 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 10 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 40 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.