Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.09-2.11 (-1.25%)
At close: 01:00PM EST
167.09 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.48-61.54%502022-12-024.400.00-130
1.500.00-50602022-12-097.80+0.40+5.41%10
1.95-0.40-17.02%802022-12-166.100.00-270
3.200.00-5102022-12-23-----
4.800.00-102022-12-30-----
4.60-1.04-18.44%5802023-01-208.900.00-220
7.70-0.34-4.23%102023-02-17-----
8.80-2.80-24.14%63992023-03-1714.40+0.50+3.60%20
11.500.00-102023-06-1617.800.00-280
16.70+3.30+24.63%10702023-09-1521.400.00-120
22.50-1.67-6.91%502024-01-1923.800.00-430
32.500.00-1002025-01-1728.900.00-10