Singapore markets close in 36 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.41+3.60 (+2.08%)
At close: 04:00PM EDT
176.61 +0.20 (+0.11%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-3402023-09-290.750.00-440
3.600.00-7902023-10-062.450.00-330
4.100.00-502023-10-132.910.00-60
5.100.00-802023-10-204.010.00-230
6.600.00-102023-10-276.220.00-10
5.400.00-2702023-11-03-----
7.600.00-602023-11-175.850.00-170
11.000.00-602023-12-157.500.00-110
10.900.00-302024-01-199.000.00-20
14.800.00-302024-03-1513.300.00-10
21.450.00-602024-06-2116.100.00-110
28.780.00-102025-01-1720.700.00-120
37.280.00--02026-01-16-----