Singapore markets close in 36 minutes
Straits Times Index
3,223.86 +16.87 (+0.53%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,643.75 +41.90 (+0.55%) Bitcoin USD
27,101.44 +711.65 (+2.70%) CMC Crypto 200
583.52 +18.73 (+3.32%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 34 | 0 | 2023-09-29 | 0.75 | 0.00 | - | 44 | 0 |
| 3.60 | 0.00 | - | 79 | 0 | 2023-10-06 | 2.45 | 0.00 | - | 33 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2023-10-13 | 2.91 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 8 | 0 | 2023-10-20 | 4.01 | 0.00 | - | 23 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2023-10-27 | 6.22 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 27 | 0 | 2023-11-03 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 0 | 2023-11-17 | 5.85 | 0.00 | - | 17 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 7.50 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 9.00 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2024-03-15 | 13.30 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 6 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 11 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 12 | 0 |
| 37.28 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
