Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.22+3.01 (+1.55%)
At close: 04:00PM EDT
197.59 +0.37 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.770.00-183
-----2023-04-140.15-0.15-50.00%324
21.90+1.40+6.83%31052023-04-210.28-0.37-56.92%60610
13.380.00--22023-04-280.940.00-8593
-----2023-05-051.360.00-23
-----2023-05-191.75-0.35-16.67%8107
25.90+1.84+7.65%52,6722023-06-164.800.00-211,796
30.00+4.30+16.73%11962023-09-156.85-0.35-4.86%1902
36.00+4.80+15.38%84192024-01-1910.30-3.30-24.26%2379
35.400.00-342024-06-2115.700.00-32
45.50+16.60+57.44%22032025-01-1721.900.00-175176