Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,466.59 -26.77 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.77 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-04-14 | 0.15 | -0.15 | -50.00% | 3 | 24 |
| 21.90 | +1.40 | +6.83% | 3 | 105 | 2023-04-21 | 0.28 | -0.37 | -56.92% | 60 | 610 |
| 13.38 | 0.00 | - | - | 2 | 2023-04-28 | 0.94 | 0.00 | - | 85 | 93 |
| - | - | - | - | - | 2023-05-05 | 1.36 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 1.75 | -0.35 | -16.67% | 8 | 107 |
| 25.90 | +1.84 | +7.65% | 5 | 2,672 | 2023-06-16 | 4.80 | 0.00 | - | 21 | 1,796 |
| 30.00 | +4.30 | +16.73% | 1 | 196 | 2023-09-15 | 6.85 | -0.35 | -4.86% | 1 | 902 |
| 36.00 | +4.80 | +15.38% | 8 | 419 | 2024-01-19 | 10.30 | -3.30 | -24.26% | 2 | 379 |
| 35.40 | 0.00 | - | 3 | 4 | 2024-06-21 | 15.70 | 0.00 | - | 3 | 2 |
| 45.50 | +16.60 | +57.44% | 2 | 203 | 2025-01-17 | 21.90 | 0.00 | - | 175 | 176 |
© 2023 Yahoo. All rights reserved.
