Singapore markets open in 3 hours 55 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.89+1.04 (+0.69%)
At close: 04:00PM EDT
151.89 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221021C001725002022-10-04 1:22PM EDT2022-10-210.140.100.200.00-21333.99%
ADI221028C001725002022-09-19 12:11PM EDT2022-10-280.550.250.400.00--133.06%
Putsfor7 October 2022