Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI231215P00172500 | 2023-12-07 1:02PM EST | 2023-12-15 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 30.18% |
ADI231222P00172500 | 2023-12-06 12:21PM EST | 2023-12-22 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 3 | 25.73% |