Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230324C00172500 | 2023-03-17 3:36PM EDT | 2023-03-24 | 13.40 | 16.40 | 17.60 | 0.00 | - | 75 | 76 | 84.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230324P00172500 | 2023-03-22 2:20PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.40 | 0.00 | - | 12 | 78 | 107.23% |
ADI230331P00172500 | 2023-03-23 9:45AM EDT | 2023-03-31 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 150 | 238 | 37.94% |