Singapore markets close in 6 hours 22 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.45+2.84 (+1.52%)
At close: 04:00PM EDT
191.85 +2.40 (+1.27%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230324C001725002023-03-17 3:36PM EDT2023-03-2413.4016.4017.600.00-757684.77%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230324P001725002023-03-22 2:20PM EDT2023-03-240.010.000.400.00-1278107.23%
ADI230331P001725002023-03-23 9:45AM EDT2023-03-310.100.100.20-0.15-60.00%15023837.94%