Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,219.66 +0.66 (+0.02%) Nikkei
27,374.94 -44.67 (-0.16%) Hang Seng
19,987.59 -62.05 (-0.31%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,301.28 +965.57 (+3.53%) CMC Crypto 200
619.12 +21.66 (+3.63%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230324C00172500 | 2023-03-17 3:36PM EDT | 2023-03-24 | 13.40 | 16.40 | 17.60 | 0.00 | - | 75 | 76 | 84.77% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230324P00172500 | 2023-03-22 2:20PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.40 | 0.00 | - | 12 | 78 | 107.23% |
| ADI230331P00172500 | 2023-03-23 9:45AM EDT | 2023-03-31 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 150 | 238 | 37.94% |
© 2023 Yahoo. All rights reserved.
