Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.11-1.80 (-0.94%)
At close: 04:00PM EST
190.22 +0.11 (+0.06%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.000.00--42024-03-010.050.00-242
-----2024-03-080.100.00-110
21.680.00-34532024-03-150.240.00-1433
-----2024-03-220.450.00-117
20.960.00-772024-03-280.550.00-1314
-----2024-04-050.710.00-22
23.800.00-162024-04-191.150.00-10158
24.610.00-6182024-05-172.050.00-9103
28.200.00-13142024-06-214.580.00-1761
30.600.00--92024-07-194.000.00-510
30.900.00-29252024-09-205.800.00-154
-----2024-12-208.500.00--102
31.000.00-5802025-01-178.900.00-2308
43.500.00-572026-01-1615.310.00-13