Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,305.54 +32.82 (+1.00%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,175.19 +346.26 (+2.06%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,759.63 +190.64 (+0.29%) CMC Crypto 200
1,414.53 -9.57 (-0.67%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 4 | 0 |
| 30.90 | 0.00 | - | - | 0 | 2024-05-24 | 1.31 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 356 | 0 |
| 21.70 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 38 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 27 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 15.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.