Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-3902022-12-091.800.00-150
3.410.00-9102022-12-164.600.00-100
4.080.00-3002022-12-235.400.00-40
3.500.00-302022-12-305.300.00-90
5.700.00-902023-01-066.700.00-110
-----2023-01-137.100.00-70
5.900.00-5302023-01-207.100.00-130
10.000.00-7002023-02-179.200.00-460
11.600.00-2002023-03-1711.200.00-580
15.600.00-102023-06-1614.600.00-540
19.100.00-1802023-09-1518.200.00-400
23.100.00-202024-01-1919.240.00-1,0810
35.000.00-102025-01-1726.250.00--0