Singapore markets open in 2 hours 7 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.89+1.04 (+0.69%)
At close: 04:00PM EDT
151.00 -0.89 (-0.59%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007C001675002022-09-19 1:55PM EDT2022-10-070.200.000.000.00-156825.00%
ADI221014C001675002022-10-05 10:45AM EDT2022-10-140.050.050.15-0.05-50.00%1433.99%
ADI221021C001675002022-10-05 10:46AM EDT2022-10-210.250.250.400.00-10432.23%
ADI221028C001675002022-10-05 3:32PM EDT2022-10-280.780.650.80+0.43+122.86%1132.67%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007P001675002022-08-26 9:56AM EDT2022-10-077.0024.2026.900.00-30288.28%