Singapore markets open in 5 hours 34 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.13-4.73 (-2.69%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220812C001625002022-07-28 10:20AM EDT2022-08-127.807.909.400.00--3150.64%
ADI220819C001625002022-07-28 11:31AM EDT2022-08-199.809.7010.900.00-31948.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220812P001625002022-08-09 1:59PM EDT2022-08-120.500.250.40+0.30+150.00%52041.11%
ADI220819P001625002022-08-09 1:41PM EDT2022-08-191.951.301.65+0.95+95.00%47241.36%
ADI220826P001625002022-08-09 9:43AM EDT2022-08-262.052.252.60+0.60+41.38%22040.26%