Singapore markets close in 1 hour 25 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.81+0.47 (+0.27%)
At close: 04:00PM EDT
172.89 +0.08 (+0.05%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230929P001625002023-09-25 2:50PM EDT2023-09-290.120.000.000.00-5025.00%
ADI231006P001625002023-09-25 1:50PM EDT2023-10-060.430.000.000.00-12012.50%
ADI231020P001625002023-09-27 3:38PM EDT2023-10-201.400.000.000.00-3306.25%