Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.68 -64.95 (-1.28%) Dow
37,826.59 -634.33 (-1.65%) Nasdaq
15,460.46 -252.29 (-1.61%) Bitcoin USD
63,600.40 -1,392.05 (-2.14%) CMC Crypto 200
1,379.14 -3.44 (-0.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 1 |
| 34.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 5 | 6 |
| 30.38 | 0.00 | - | 1 | 168 | 2024-06-21 | 1.15 | 0.00 | - | 8 | 725 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.35 | 0.00 | - | 8 | 71 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 2.97 | 0.00 | - | 1 | 35 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 36.23 | 0.00 | - | 2 | 39 | 2025-01-17 | 6.40 | 0.00 | - | 47 | 552 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 55.90 | 0.00 | - | - | 3 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.