Singapore Markets close in 1 hr 16 mins
Straits Times Index
3,269.33 +12.15 (+0.37%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,463.21 +154.08 (+0.76%) FTSE 100
7,627.91 +7.48 (+0.10%) BTC-USD
27,633.14 -1,093.18 (-3.81%) CMC Crypto 200
605.38 -13.87 (-2.24%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | - | 0 | 2023-04-06 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 0.75 | 0.00 | - | 1 | 0 |
| 27.39 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.69 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.54 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.00 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2025-01-17 | 14.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
