Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-1702022-12-090.020.00-10
9.900.00-1102022-12-160.870.00-20
9.510.00-102022-12-231.900.00-50
10.650.00-102022-12-301.750.00-170
-----2023-01-063.300.00-100
14.600.00--02023-01-13-----
11.700.00-302023-01-203.750.00-10
14.700.00-16802023-02-175.600.00-60
15.980.00-202023-03-178.600.00-160
20.400.00-1802023-06-1610.700.00-90
24.600.00-4602023-09-1513.400.00-220
27.910.00-7102024-01-1916.400.00-10
40.840.00--02025-01-1723.200.00-10