Singapore markets open in 3 hours 53 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.37-5.49 (-3.12%)
At close: 04:00PM EDT
170.36 -0.01 (-0.01%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819C001575002022-07-27 12:57PM EDT2022-08-1911.1013.3014.900.00-11157.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220812P001575002022-08-08 11:46AM EDT2022-08-120.100.000.500.00-21150.00%
ADI220819P001575002022-08-04 11:43AM EDT2022-08-190.650.752.200.00-206850.81%