Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI220819C00157500 | 2022-07-27 12:57PM EDT | 2022-08-19 | 11.10 | 13.30 | 14.90 | 0.00 | - | 1 | 11 | 57.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI220812P00157500 | 2022-08-08 11:46AM EDT | 2022-08-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 50.00% |
ADI220819P00157500 | 2022-08-04 11:43AM EDT | 2022-08-19 | 0.65 | 0.75 | 2.20 | 0.00 | - | 20 | 68 | 50.81% |