Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,160.18 -882.04 (-3.67%) CMC Crypto 200
537.23 -20.12 (-3.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI220819C00157500 | 2022-07-27 12:57PM EDT | 2022-08-19 | 11.10 | 13.30 | 14.90 | 0.00 | - | 1 | 11 | 57.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI220812P00157500 | 2022-08-08 11:46AM EDT | 2022-08-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 50.00% |
| ADI220819P00157500 | 2022-08-04 11:43AM EDT | 2022-08-19 | 0.65 | 0.75 | 2.20 | 0.00 | - | 20 | 68 | 50.81% |
© 2022 Yahoo. All rights reserved.
