Singapore markets close in 6 hours 59 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001575002022-11-22 11:22AM EST2022-12-029.706.807.700.00-287152.59%
ADI221209C001575002022-11-28 3:28PM EST2022-12-096.707.407.70-2.26-25.22%4931.71%
ADI221223C001575002022-11-08 3:43PM EST2022-12-235.509.209.600.00-81734.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001575002022-11-28 3:50PM EST2022-12-020.750.550.65+0.50+200.00%10419341.26%
ADI221209P001575002022-11-28 3:42PM EST2022-12-091.701.401.50+0.85+100.00%6235.28%
ADI221216P001575002022-11-28 3:23PM EST2022-12-162.902.502.65+1.35+87.10%706837.09%
ADI221223P001575002022-11-28 12:10PM EST2022-12-232.802.953.30+0.90+47.37%11135.78%
ADI221230P001575002022-11-23 1:50PM EST2022-12-302.553.403.700.00--033.92%