Singapore markets open in 1 hour 22 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.17+5.57 (+3.03%)
At close: 04:00PM EDT
190.07 +0.90 (+0.48%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.450.00-123
31.000.00--4002023-04-210.220.00-26526
-----2023-04-281.000.00--6
-----2023-05-191.380.00-1012
35.670.00-11,5982023-06-162.400.00-3475
36.030.00-3362023-09-154.06-0.54-11.74%77274
45.200.00-3722024-01-198.200.00-2729
50.60-2.10-3.98%2152025-01-1717.800.00-610