Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,071.91 -12.17 (-0.39%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,364.65 -281.40 (-1.69%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,773.21 +952.80 (+2.33%) CMC Crypto 200
859.77 +1.06 (+0.12%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 2 | 11 |
| 27.50 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.08 | -0.02 | -20.00% | 6 | 739 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 0.14 | 0.00 | - | 12 | 12 |
| 30.00 | 0.00 | - | 7 | 112 | 2024-01-19 | 0.33 | 0.00 | - | 2 | 1,985 |
| - | - | - | - | - | 2024-02-16 | 0.90 | 0.00 | - | 4 | 21 |
| 31.00 | 0.00 | - | 12 | 81 | 2024-03-15 | 1.60 | 0.00 | - | 1 | 1,020 |
| 32.60 | 0.00 | - | 3 | 100 | 2024-06-21 | 3.80 | 0.00 | - | 500 | 1,017 |
| 33.00 | 0.00 | - | 10 | 68 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 84 |
| 45.92 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.