Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,399.13 +1,131.51 (+4.15%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.45 | 0.00 | - | 1 | 23 |
| 31.00 | 0.00 | - | - | 400 | 2023-04-21 | 0.22 | 0.00 | - | 26 | 526 |
| - | - | - | - | - | 2023-04-28 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-05-19 | 1.38 | 0.00 | - | 10 | 12 |
| 35.67 | 0.00 | - | 1 | 1,598 | 2023-06-16 | 2.40 | 0.00 | - | 3 | 475 |
| 36.03 | 0.00 | - | 3 | 36 | 2023-09-15 | 4.06 | -0.54 | -11.74% | 77 | 274 |
| 45.20 | 0.00 | - | 3 | 72 | 2024-01-19 | 8.20 | 0.00 | - | 2 | 729 |
| 50.60 | -2.10 | -3.98% | 2 | 15 | 2025-01-17 | 17.80 | 0.00 | - | 6 | 10 |
© 2023 Yahoo. All rights reserved.
