Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.900.00-602022-12-090.090.00-10
17.050.00-5202022-12-160.340.00-210
12.250.00-402022-12-231.100.00-20
17.600.00-1502022-12-301.600.00-60
-----2023-01-061.950.00-50
18.200.00-502023-01-202.450.00-10
14.700.00-2002023-02-174.200.00-300
19.500.00-302023-03-176.600.00-330
21.370.00-102023-06-169.000.00-80
25.100.00--02023-09-1512.440.00-40
31.200.00-102024-01-1915.300.00-60
25.900.00-1152025-01-1731.300.00-14