Singapore markets close in 5 hours 27 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.26+0.19 (+0.10%)
At close: 04:00PM EST
182.96 -0.30 (-0.16%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.050.00-211
27.500.00-122023-12-150.08-0.02-20.00%6739
-----2023-12-220.100.00-23
-----2023-12-290.140.00-1212
30.000.00-71122024-01-190.330.00-21,985
-----2024-02-160.900.00-421
31.000.00-12812024-03-151.600.00-11,020
32.600.00-31002024-06-213.800.00-5001,017
33.000.00-10682025-01-177.800.00-384
45.920.00-112026-01-16-----