Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,125.06 -15.00 (-0.36%) Dow
32,786.58 -45.96 (-0.14%) Nasdaq
12,511.22 -133.24 (-1.05%) BTC-USD
23,053.43 -802.59 (-3.36%) CMC Crypto 200
534.95 -22.40 (-4.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:152.50
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI220812P00152500 | 2022-08-04 3:30PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.58% |
| ADI220819P00152500 | 2022-08-05 2:56PM EDT | 2022-08-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 29 | 48.78% |
© 2022 Yahoo. All rights reserved.
