Singapore markets open in 36 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001525002022-11-22 10:07AM EST2022-12-0211.5511.3012.200.00-110062.40%
ADI221209C001525002022-11-22 2:07PM EST2022-12-0914.5211.1012.800.00-3546.66%
ADI221216C001525002022-11-25 11:09AM EST2022-12-1616.8512.2012.800.00-1336.48%
ADI221223C001525002022-11-09 2:38PM EST2022-12-235.9013.0013.300.00-11635.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001525002022-11-28 2:32PM EST2022-12-020.170.100.20+0.10+142.86%237945.12%
ADI221209P001525002022-11-22 3:56PM EST2022-12-090.350.550.650.00-11436.96%
ADI221216P001525002022-11-28 1:56PM EST2022-12-161.301.351.50+0.70+116.67%382938.67%
ADI221223P001525002022-11-23 1:48PM EST2022-12-231.251.752.000.00-53036.99%
ADI230106P001525002022-11-25 12:58PM EST2023-01-062.002.652.900.00-393935.16%