Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI220812P00152500 | 2022-08-04 3:30PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.58% |
ADI220819P00152500 | 2022-08-05 2:56PM EDT | 2022-08-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 29 | 48.78% |