Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,225.50 -243.36 (-0.37%) CMC Crypto 200
1,427.60 +12.84 (+0.91%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 16 | 33 |
| 46.00 | 0.00 | - | 3 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 691 |
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 1.92 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-12-20 | 2.57 | 0.00 | - | 65 | 75 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 3.34 | 0.00 | - | 1 | 222 |
| 57.13 | 0.00 | - | - | 3 | 2025-06-20 | 7.10 | 0.00 | - | 120 | 121 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 9.10 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.