Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.81 +0.16 (+0.09%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.850.00-202022-12-090.050.00-30
21.800.00-1,31902022-12-160.150.00-150
4.900.00-552022-12-230.760.00-10
-----2022-12-300.600.00-20
-----2023-01-061.010.00-10
21.120.00-1002023-01-201.650.00-20
-----2023-02-173.130.00-910
24.440.00-402023-03-174.700.00-20
25.000.00-802023-06-168.500.00-60
-----2023-09-1510.740.00-40
33.230.00-102024-01-1911.300.00-20
40.000.00-102025-01-1720.800.00--0