ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | +16.38 | - | - | 1 | 2023-06-02 | 0.07 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2023-06-09 | 0.10 | +0.10 | - | 5 | 5 |
| 17.30 | 0.00 | - | 5 | 141 | 2023-06-16 | 0.25 | -0.10 | -28.57% | 3 | 2,418 |
| - | - | - | - | - | 2023-06-23 | 0.70 | +0.70 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.52 | +0.52 | - | 75 | 9 |
| 26.27 | +26.27 | - | 1 | 1 | 2023-07-21 | 1.20 | +1.20 | - | 399 | 84 |
| 24.30 | 0.00 | - | 2 | 27 | 2023-09-15 | 3.20 | -0.50 | -13.51% | 1 | 1,963 |
| 45.00 | 0.00 | - | 5 | 5 | 2023-12-15 | 8.10 | 0.00 | - | 10 | 15 |
| 28.00 | 0.00 | - | 10 | 1,071 | 2024-01-19 | 6.80 | -2.98 | -30.47% | 6 | 1,527 |
| - | - | - | - | - | 2024-06-21 | 10.52 | 0.00 | - | 1 | 271 |
| 61.12 | 0.00 | - | 3 | 2 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.