Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209C001490002022-11-11 9:46AM EST2022-12-0914.0018.0020.300.00-4073.78%
ADI221223C001490002022-11-09 3:15PM EST2022-12-237.5018.5021.200.00-3052.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209P001490002022-12-01 10:38AM EST2022-12-090.050.000.050.00-22744.73%
ADI221223P001490002022-11-30 9:46AM EST2022-12-231.300.350.850.00-202243.12%
ADI221230P001490002022-12-01 12:04PM EST2022-12-300.650.501.100.00-1319240.04%