Singapore markets open in 7 hours 36 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.49-10.55 (-5.90%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819C001490002022-07-22 11:52AM EDT2022-08-1916.3919.2020.600.00-1192.19%
ADI220826C001490002022-07-13 2:00PM EDT2022-08-267.4028.6032.200.00-22183.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001490002022-07-26 10:18AM EDT2022-08-191.500.000.100.00-71662.89%
ADI220826P001490002022-07-15 10:40AM EDT2022-08-264.500.004.800.00-1285.77%