Singapore markets open in 4 hours 57 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.37-5.49 (-3.12%)
At close: 04:00PM EDT
170.37 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001470002022-08-03 3:07PM EDT2022-08-190.550.000.400.00-21855.03%
ADI220826P001470002022-08-04 12:09PM EDT2022-08-260.450.301.100.00-1655.52%