Singapore markets close in 7 hours 59 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001470002022-11-08 12:57PM EST2022-12-0210.3016.2017.400.00-94172.36%
ADI221209C001470002022-11-18 3:54PM EST2022-12-0915.6016.0017.800.00-3752.47%
ADI221223C001470002022-11-07 1:33PM EST2022-12-237.4017.3018.100.00-2538.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001470002022-11-22 2:33PM EST2022-12-020.060.000.100.00-24755.08%
ADI221209P001470002022-11-15 1:40PM EST2022-12-091.600.200.250.00-2539.55%
ADI221223P001470002022-11-28 10:40AM EST2022-12-230.850.951.15-1.00-54.05%2539.04%