Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) Nikkei
27,943.73 -219.10 (-0.78%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,182.42 -288.36 (-1.75%) CMC Crypto 200
379.49 -0.80 (-0.21%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI221202C00147000 | 2022-11-08 12:57PM EST | 2022-12-02 | 10.30 | 16.20 | 17.40 | 0.00 | - | 9 | 41 | 72.36% |
| ADI221209C00147000 | 2022-11-18 3:54PM EST | 2022-12-09 | 15.60 | 16.00 | 17.80 | 0.00 | - | 3 | 7 | 52.47% |
| ADI221223C00147000 | 2022-11-07 1:33PM EST | 2022-12-23 | 7.40 | 17.30 | 18.10 | 0.00 | - | 2 | 5 | 38.36% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI221202P00147000 | 2022-11-22 2:33PM EST | 2022-12-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 55.08% |
| ADI221209P00147000 | 2022-11-15 1:40PM EST | 2022-12-09 | 1.60 | 0.20 | 0.25 | 0.00 | - | 2 | 5 | 39.55% |
| ADI221223P00147000 | 2022-11-28 10:40AM EST | 2022-12-23 | 0.85 | 0.95 | 1.15 | -1.00 | -54.05% | 2 | 5 | 39.04% |
© 2022 Yahoo. All rights reserved.
