Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI220819P00147000 | 2022-08-03 3:07PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 55.03% |
ADI220826P00147000 | 2022-08-04 12:09PM EDT | 2022-08-26 | 0.45 | 0.30 | 1.10 | 0.00 | - | 1 | 6 | 55.52% |