Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.48 -17.58 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,070.35 -858.23 (-3.59%) CMC Crypto 200
535.40 -21.95 (-3.94%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI220819P00147000 | 2022-08-03 3:07PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 55.03% |
| ADI220826P00147000 | 2022-08-04 12:09PM EDT | 2022-08-26 | 0.45 | 0.30 | 1.10 | 0.00 | - | 1 | 6 | 55.52% |
© 2022 Yahoo. All rights reserved.
