Singapore markets close in 4 hours 30 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.38+0.67 (+0.37%)
At close: 04:00PM EST
183.20 -0.18 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.050.00-1222
-----2023-12-080.050.00-33
37.12+22.22+149.13%2451032023-12-150.080.00-33,056
-----2023-12-290.440.00--1
39.210.00-105222024-01-190.150.00-11,368
-----2024-02-160.450.00-1618
30.400.00-6122024-03-150.850.00-1340
42.100.00-11092024-06-212.71-1.28-32.08%50616
36.500.00-1172025-01-175.700.00-397
53.230.00--22026-01-16-----