Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.900.00-4002022-12-090.070.00-20
26.900.00-1,11602022-12-160.070.00-100
-----2022-12-231.800.00--0
-----2022-12-301.050.00-10
-----2023-01-060.600.00-10
24.920.00-34402023-01-201.350.00-50
-----2023-02-172.330.00-420
24.400.00-202023-03-173.550.00-70
33.300.00-1302023-06-166.200.00-30
30.400.00--02023-09-158.400.00-70
23.400.00-45152024-01-1911.100.00-220
37.900.00-352025-01-17-----