Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,486.73 -813.14 (-2.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-28 | 0.30 | 0.00 | - | - | 14 |
| 44.60 | 0.00 | - | 1 | 212 | 2023-06-16 | 1.02 | 0.00 | - | 1 | 1,791 |
| 30.40 | 0.00 | - | - | 12 | 2023-09-15 | 3.80 | 0.00 | - | 2 | 338 |
| 49.20 | 0.00 | - | 2 | 522 | 2024-01-19 | 5.10 | 0.00 | - | 4 | 1,003 |
| - | - | - | - | - | 2024-06-21 | 9.10 | 0.00 | - | - | 200 |
| 37.90 | 0.00 | - | 3 | 5 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 11 |
© 2023 Yahoo. All rights reserved.
