Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.69-1.76 (-0.93%)
At close: 04:00PM EDT
188.00 +0.31 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.120.00-13
-----2023-04-280.300.00--14
44.600.00-12122023-06-161.020.00-11,791
30.400.00--122023-09-153.800.00-2338
49.200.00-25222024-01-195.100.00-41,003
-----2024-06-219.100.00--200
37.900.00-352025-01-1710.000.00-511