Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,084.34 +11.35 (+0.37%) Nikkei
33,513.63 +26.74 (+0.08%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,186.43 +127.60 (+0.34%) CMC Crypto 200
792.85 +9.21 (+1.17%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 3 | 3 |
| 37.12 | +22.22 | +149.13% | 245 | 103 | 2023-12-15 | 0.08 | 0.00 | - | 3 | 3,056 |
| - | - | - | - | - | 2023-12-29 | 0.44 | 0.00 | - | - | 1 |
| 39.21 | 0.00 | - | 10 | 522 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 1,368 |
| - | - | - | - | - | 2024-02-16 | 0.45 | 0.00 | - | 16 | 18 |
| 30.40 | 0.00 | - | 6 | 12 | 2024-03-15 | 0.85 | 0.00 | - | 1 | 340 |
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 2.71 | -1.28 | -32.08% | 50 | 616 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 97 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.