Singapore markets open in 8 hours 50 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209P001440002022-11-28 3:22PM EST2022-12-090.160.000.050.00-4950.78%
ADI221223P001440002022-11-22 11:00AM EST2022-12-230.700.000.250.00-1439.26%