Singapore markets open in 4 hours

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.37-5.49 (-3.12%)
At close: 04:00PM EDT
170.36 -0.01 (-0.01%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220812P001430002022-07-26 11:11AM EDT2022-08-120.500.000.450.00-206293.55%
ADI220826P001430002022-07-25 12:13PM EDT2022-08-261.550.004.800.00-21480.37%